DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00107
-1.73%
$10,701 $23
Jul 21, 2026 $0.00108
-1.36%
$10,785 $15
Jul 20, 2026 $0.00109
-0.70%
$10,941 $61
Jul 19, 2026 $0.0011
-1.26%
$-- $39
Jul 18, 2026 $0.00111
+31.89%
$11,051 $78
Jul 17, 2026 $0.000838
-23.96%
$8,382 $76
Jul 16, 2026 $0.000971
-9.97%
$-- $36
Jul 15, 2026 $0.00103
-8.02%
$10,284 $37
Jul 14, 2026 $0.00112
+1.63%
$-- $60
Jul 13, 2026 $0.0011
-1.91%
$10,998 $34
Jul 12, 2026 $0.00112
-0.93%
$11,212 $57
Jul 11, 2026 $0.00112
-0.95%
$-- $14
Jul 10, 2026 $0.00112
-0.42%
$-- $22
Jul 9, 2026 $0.00113
-0.62%
$11,295 $14
Jul 8, 2026 $0.00112
+0.81%
$-- $37
Jul 7, 2026 $0.00115
+0.17%
$-- $28
Jul 6, 2026 $0.00113
-1.75%
$11,334 $18
Jul 5, 2026 $0.00115
+0.00%
$-- $1
Jul 4, 2026 $0.00115
-0.03%
$-- $6
Jul 3, 2026 $0.00115
-1.24%
$11,495 $85
Jul 2, 2026 $0.00115
+0.02%
$-- $12
Jul 1, 2026 $0.00115
-0.42%
$11,532 $14
Jun 30, 2026 $0.00114
-1.97%
$-- $14
Jun 29, 2026 $0.00116
+0.00%
$-- $16
Jun 28, 2026 $0.00116
+0.81%
$-- $30
Jun 27, 2026 $0.00117
-0.13%
$11,681 $5
Jun 26, 2026 $0.00117
+0.00%
$11,698 $7
Jun 25, 2026 $0.00117
+0.24%
$-- $9
Jun 24, 2026 $0.00117
+0.14%
$-- $8
Jun 23, 2026 $0.00117
-1.24%
$11,678 $42
Jun 22, 2026 $0.00118
+1.42%
$11,832 $46
Jun 21, 2026 $0.00117
-0.99%
$-- $44
Jun 20, 2026 $0.00118
-0.08%
$-- $3
Jun 19, 2026 $0.00118
+1.18%
$-- $35
Jun 18, 2026 $0.00117
-0.02%
$11,663 $3
Jun 17, 2026 $0.00117
+1.28%
$11,713 $29
Jun 16, 2026 $0.00115
-2.96%
$-- $46
Jun 15, 2026 $0.00118
-0.05%
$-- $26
Jun 14, 2026 $0.00118
-0.30%
$-- $9
Jun 13, 2026 $0.00119
+0.08%
$-- $14
Jun 12, 2026 $0.00118
-0.34%
$11,845 $15
Jun 11, 2026 $0.00119
+0.31%
$-- $16
Jun 10, 2026 $0.00119
+0.43%
$11,852 $40
Jun 9, 2026 $0.00118
-0.50%
$11,799 $55
Jun 8, 2026 $0.00119
-0.15%
$11,861 $15
Jun 7, 2026 $0.00119
-2.50%
$11,856 $73
Jun 6, 2026 $0.00121
-2.81%
$12,121 $200
Jun 5, 2026 $0.00125
-1.28%
$12,472 $123
Jun 4, 2026 $0.00126
-1.89%
$12,633 $285
Jun 3, 2026 $0.00129
+3.01%
$12,868 $465