DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00125
-0.74%
$ -- $ 18
Feb 11, 2026 $ 0.00127
+1.21%
$ -- $ 27
Feb 10, 2026 $ 0.00127
-2.26%
$ -- $ 165
Feb 9, 2026 $ 0.0013
+2.56%
$ 13,016 $ 108
Feb 8, 2026 $ 0.00127
-0.86%
$ -- $ 77
Feb 7, 2026 $ 0.00128
+1.03%
$ 12,815 $ 49
Feb 6, 2026 $ 0.00128
-1.29%
$ -- $ 121
Feb 5, 2026 $ 0.00131
-5.73%
$ 13,061 $ 199
Feb 4, 2026 $ 0.00139
-0.17%
$ 13,904 $ 5
Feb 3, 2026 $ 0.0014
-0.14%
$ -- $ 16
Feb 1, 2026 $ 0.0014
-0.14%
$ -- $ 16
Jan 31, 2026 $ 0.0014
-1.00%
$ 14,030 $ 141
Jan 30, 2026 $ 0.0014
-0.90%
$ -- $ 38
Jan 29, 2026 $ 0.00143
-0.55%
$ -- $ 23
Jan 28, 2026 $ 0.00144
-1.01%
$ 14,405 $ 47
Jan 27, 2026 $ 0.00146
+0.53%
$ 14,554 $ 238
Jan 26, 2026 $ 0.00147
-1.38%
$ -- $ 124
Jan 25, 2026 $ 0.0015
+0.49%
$ 14,954 $ 126
Jan 24, 2026 $ 0.00149
-0.76%
$ 14,896 $ 108
Jan 23, 2026 $ 0.0015
+3.77%
$ 15,035 $ 354
Jan 22, 2026 $ 0.00145
+2.28%
$ 14,478 $ 126
Jan 21, 2026 $ 0.00142
+3.27%
$ 14,184 $ 205
Jan 20, 2026 $ 0.00138
-4.00%
$ 13,766 $ 173
Jan 19, 2026 $ 0.00143
-1.72%
$ -- $ 157
Jan 18, 2026 $ 0.00146
-2.07%
$ 14,625 $ 91
Jan 17, 2026 $ 0.00149
-0.89%
$ 14,902 $ 49
Jan 16, 2026 $ 0.00151
+0.59%
$ 15,087 $ 40
Jan 15, 2026 $ 0.0015
-0.15%
$ 14,989 $ 26
Jan 14, 2026 $ 0.0015
+0.00%
$ 15,003 $ 27
Jan 13, 2026 $ 0.00151
-0.24%
$ -- $ 53
Jan 12, 2026 $ 0.00152
-0.03%
$ -- $ 36
Jan 11, 2026 $ 0.00152
-0.19%
$ 15,218 $ 153
Jan 10, 2026 $ 0.00152
+0.34%
$ -- $ 79
Jan 9, 2026 $ 0.00151
-0.38%
$ -- $ 50
Jan 8, 2026 $ 0.00152
-0.87%
$ -- $ 37
Jan 7, 2026 $ 0.00154
+0.44%
$ 15,361 $ 19
Jan 6, 2026 $ 0.00153
-1.33%
$ 15,305 $ 25
Jan 5, 2026 $ 0.00156
-2.17%
$ -- $ 127
Jan 4, 2026 $ 0.00159
+1.74%
$ 15,947 $ 11
Jan 3, 2026 $ 0.00157
+1.86%
$ -- $ 113
Jan 2, 2026 $ 0.00154
-1.18%
$ 15,430 $ 61
Jan 1, 2026 $ 0.00156
-2.85%
$ -- $ 1,845
Dec 31, 2025 $ 0.00161
+0.25%
$ -- $ 1,788
Dec 30, 2025 $ 0.00161
-0.76%
$ -- $ 1,773
Dec 29, 2025 $ 0.00161
-2.74%
$ 16,149 $ 1,712
Dec 28, 2025 $ 0.00166
+2.30%
$ 16,607 $ 1,562
Dec 27, 2025 $ 0.00162
+1.75%
$ 16,198 $ 1,338
Dec 26, 2025 $ 0.00159
+2.69%
$ 15,915 $ 1,252
Dec 25, 2025 $ 0.00155
+1.70%
$ 15,540 $ 1,008
Dec 24, 2025 $ 0.00152
+1.11%
$ -- $ 807