DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00116
+0.00%
$ 11,636 $ 4
Apr 7, 3 AM $ 0.00116
+0.03%
$ 11,640 $ 6
Apr 6, 9 AM $ 0.00116
+0.00%
$ 11,614 $ 5
Apr 6, 8 AM $ 0.00116
-0.08%
$ 11,624 $ 3
Apr 6, 3 AM $ 0.00116
+0.00%
$ 11,626 $ 20
Apr 5, 4 AM $ 0.00116
+0.02%
$ 11,641 $ 45
Apr 5, 2 AM $ 0.00117
+0.49%
$ 11,726 $ 25
Apr 4, 1 AM $ 0.00116
+0.00%
$ 11,604 $ 40
Apr 4, 12 AM $ 0.00116
+0.00%
$ 11,602 $ 43
Apr 3, 4 PM $ 0.00116
+0.00%
$ 11,628 $ 46
Apr 3, 3 AM $ 0.00116
-0.15%
$ 11,642 $ 17
Apr 3, 2 AM $ 0.00117
+0.02%
$ 11,702 $ 15
Apr 3, 1 AM $ 0.00117
-0.18%
$ 11,682 $ 12
Apr 2, 7 PM $ 0.00117
+0.00%
$ 11,714 $ 9
Apr 2, 6 PM $ 0.00117
+0.00%
$ 11,720 $ 8
Apr 2, 2 PM $ 0.00117
+0.00%
$ 11,694 $ 4
Apr 1, 9 AM $ 0.00118
+0.22%
$ 11,767 $ 51
Apr 1, 5 AM $ 0.00117
+0.00%
$ 11,740 $ 57
Apr 1, 4 AM $ 0.00117
+0.00%
$ 11,747 $ 51
Apr 1, 3 AM $ 0.00118
-0.87%
$ 11,788 $ 48
Mar 31, 12 PM $ 0.00119
+0.03%
$ 11,931 $ 136
Mar 31, 10 AM $ 0.00119
+0.00%
$ 11,919 $ 130
Mar 31, 9 AM $ 0.00119
+0.17%
$ 11,908 $ 129
Mar 31, 8 AM $ 0.00119
+0.28%
$ 11,869 $ 120
Mar 31, 7 AM $ 0.00118
-0.14%
$ 11,840 $ 113
Mar 31, 1 AM $ 0.00118
-0.29%
$ 11,818 $ 111
Mar 31, 12 AM $ 0.00119
-0.13%
$ 11,852 $ 108
Mar 30, 11 PM $ 0.00119
+0.72%
$ 11,867 $ 70
Mar 30, 10 PM $ 0.00118
+0.74%
$ 11,781 $ 58
Mar 30, 9 PM $ 0.00117
+0.18%
$ 11,685 $ 40
Mar 30, 8 PM $ 0.00117
+0.39%
$ 11,663 $ 38
Mar 30, 7 PM $ 0.00116
+0.33%
$ 11,612 $ 30
Mar 30, 5 PM $ 0.00116
+0.00%
$ 11,553 $ 15
Mar 30, 4 PM $ 0.00116
-0.06%
$ 11,555 $ 14
Mar 30, 1 AM $ 0.00116
-0.19%
$ 11,555 $ 38
Mar 30, 12 AM $ 0.00115
-0.32%
$ 11,547 $ 35
Mar 29, 11 PM $ 0.00116
+0.00%
$ 11,588 $ 42
Mar 29, 6 PM $ 0.00116
+0.00%
$ 11,592 $ 39
Mar 29, 3 PM $ 0.00116
+0.00%
$ 11,595 $ 39
Mar 29, 2 PM $ 0.00116
-0.25%
$ 11,606 $ 38
Mar 29, 12 PM $ 0.00116
-0.10%
$ 11,631 $ 34
Mar 29, 6 AM $ 0.00117
+0.05%
$ 11,659 $ 32
Mar 29, 5 AM $ 0.00117
+0.02%
$ 11,666 $ 30
Mar 29, 4 AM $ 0.00117
+0.56%
$ 11,662 $ 29
Mar 29, 12 AM $ 0.00116
-0.41%
$ 11,594 $ 15
Mar 28, 11 PM $ 0.00117
+0.00%
$ 11,655 $ 7
Mar 28, 5 PM $ 0.00116
+0.00%
$ 11,615 $ 5
Mar 28, 4 PM $ 0.00116
+0.00%
$ 11,627 $ 3
Mar 28, 9 AM $ 0.00117
+0.00%
$ 11,668 $ 1
Mar 27, 7 AM $ 0.00117
+0.00%
$ 11,663 $ 25