Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 9 AM $0.000932
+0.41%
$9,320 $73
Nov 3, 7 AM $0.000927
+0.07%
$9,275 $66
Nov 3, 6 AM $0.000926
+0.15%
$9,261 $63
Nov 3, 3 AM $0.000926
+0.11%
$9,258 $66
Nov 3, 2 AM $0.000924
+0.00%
$9,240 $63
Nov 3, 1 AM $0.000923
-0.14%
$9,234 $70
Nov 3, 12 AM $0.000925
-0.12%
$9,253 $87
Nov 2, 11 PM $0.000925
+0.46%
$9,253 $68
Nov 2, 7 PM $0.00092
+0.00%
$9,205 $59
Nov 2, 6 PM $0.000919
+0.00%
$9,194 $59
Nov 2, 5 PM $0.000919
+0.13%
$9,188 $58
Nov 2, 4 PM $0.000916
+0.13%
$9,165 $53
Nov 2, 11 AM $0.000916
-0.21%
$9,160 $69
Nov 2, 8 AM $0.000919
+0.00%
$9,186 $78
Nov 2, 4 AM $0.000919
+0.16%
$9,194 $87
Nov 2, 3 AM $0.000917
+0.07%
$9,171 $84
Nov 2, 2 AM $0.000915
-0.28%
$9,154 $89
Nov 2, 1 AM $0.000919
-0.42%
$9,187 $91
Nov 2, 12 AM $0.000923
-0.62%
$9,233 $95
Nov 1, 11 PM $0.00093
+0.00%
$9,296 $103
Nov 1, 6 PM $0.00093
+0.00%
$9,304 $129
Nov 1, 5 PM $0.000931
+0.00%
$9,310 $127
Nov 1, 4 PM $0.000932
-0.11%
$9,318 $154
Nov 1, 3 PM $0.000933
+0.00%
$9,335 $207
Nov 1, 2 PM $0.000934
-0.16%
$9,341 $223
Nov 1, 1 PM $0.000937
+0.28%
$9,367 $221
Nov 1, 10 AM $0.000933
-0.02%
$9,330 $215
Nov 1, 9 AM $0.000934
+0.23%
$9,340 $218
Nov 1, 8 AM $0.00093
+0.18%
$9,305 $213
Nov 1, 7 AM $0.000928
-0.08%
$9,281 $209
Nov 1, 6 AM $0.000929
-0.20%
$9,295 $206
Nov 1, 2 AM $0.000931
+0.36%
$9,306 $231
Nov 1, 1 AM $0.000926
-0.85%
$9,265 $228
Nov 1, 12 AM $0.000937
-0.66%
$9,371 $209
Oct 31, 11 PM $0.000944
+0.26%
$9,444 $193
Oct 31, 10 PM $0.000941
+0.00%
$9,411 $178
Oct 31, 9 PM $0.00094
+0.25%
$9,405 $176
Oct 31, 8 PM $0.000938
+0.00%
$9,376 $170
Oct 31, 5 PM $0.000937
+0.34%
$9,369 $170
Oct 31, 4 PM $0.000933
-0.26%
$9,330 $160
Oct 31, 3 PM $0.000934
+2.13%
$9,342 $109
Oct 31, 2 PM $0.000914
+0.11%
$9,140 $65
Oct 31, 10 AM $0.000912
+0.20%
$9,123 $97
Oct 31, 9 AM $0.000909
+0.00%
$9,090 $92
Oct 31, 8 AM $0.000908
+0.00%
$9,082 $93
Oct 31, 6 AM $0.000908
-0.21%
$9,076 $96
Oct 31, 5 AM $0.00091
-0.47%
$9,100 $92
Oct 31, 4 AM $0.000915
+0.65%
$9,146 $81
Oct 31, 3 AM $0.000908
+0.26%
$9,080 $68
Oct 31, 2 AM $0.000905
+0.25%
$9,050 $61