DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.00111
-0.11%
$11,112 $26
Sep 2, 2 PM $0.00111
-0.06%
$11,133 $23
Sep 2, 12 PM $0.00111
-0.04%
$11,148 $21
Sep 2, 11 AM $0.00112
+0.00%
$11,156 $26
Sep 2, 6 AM $0.00112
-0.31%
$11,160 $26
Sep 2, 5 AM $0.00112
-0.14%
$11,206 $18
Sep 2, 4 AM $0.00112
+0.00%
$11,226 $14
Sep 2, 3 AM $0.00112
+0.00%
$11,231 $13
Sep 2, 1 AM $0.00112
+0.00%
$11,237 $11
Sep 1, 11 PM $0.00112
+0.00%
$11,250 $10
Sep 1, 10 PM $0.00113
+0.00%
$11,254 $9
Sep 1, 12 PM $0.00113
+0.30%
$11,258 $9
Sep 1, 6 AM $0.00112
-0.07%
$11,224 $6
Aug 31, 1 PM $0.00112
+0.00%
$11,237 $21
Aug 31, 12 PM $0.00112
+0.00%
$11,238 $22
Aug 31, 11 AM $0.00112
+0.00%
$11,245 $20
Aug 31, 9 AM $0.00113
+0.00%
$11,251 $19
Aug 31, 7 AM $0.00113
-0.04%
$11,254 $20
Aug 31, 4 AM $0.00113
+0.00%
$11,260 $27
Aug 31, 3 AM $0.00113
+0.00%
$11,265 $41
Aug 30, 11 PM $0.00113
+0.00%
$11,320 $38
Aug 30, 10 PM $0.00113
+0.00%
$11,301 $37
Aug 30, 7 PM $0.00113
+0.00%
$11,304 $37
Aug 30, 5 PM $0.00113
+0.00%
$11,305 $37
Aug 30, 12 PM $0.00113
+0.00%
$11,304 $36
Aug 30, 11 AM $0.00113
+0.00%
$11,310 $35
Aug 30, 8 AM $0.00113
-0.04%
$11,314 $45
Aug 30, 7 AM $0.00113
-0.12%
$11,324 $42
Aug 30, 5 AM $0.00113
+0.01%
$11,337 $48
Aug 30, 4 AM $0.00113
+0.24%
$11,311 $42
Aug 30, 3 AM $0.00113
+0.79%
$11,272 $34
Aug 29, 10 AM $0.00112
+0.00%
$11,183 $21
Aug 29, 9 AM $0.00112
-0.16%
$11,183 $19
Aug 29, 8 AM $0.00112
-0.13%
$11,226 $9
Aug 29, 7 AM $0.00112
+0.00%
$11,244 $9
Aug 29, 6 AM $0.00112
-0.13%
$11,245 $6
Aug 29, 5 AM $0.00113
+0.00%
$11,267 $3
Aug 29, 4 AM $0.00113
+0.00%
$11,276 $7
Aug 28, 4 PM $0.00113
+0.00%
$11,283 $27
Aug 28, 3 PM $0.00113
+0.00%
$11,284 $27
Aug 28, 2 PM $0.00113
+0.02%
$11,285 $26
Aug 28, 5 AM $0.00113
+0.00%
$-- $28
Aug 28, 4 AM $0.00113
-0.56%
$11,314 $25
Aug 28, 3 AM $0.00114
+0.00%
$11,393 $18
Aug 28, 2 AM $0.00114
+0.00%
$11,400 $18
Aug 27, 11 AM $0.00113
-0.01%
$11,266 $153
Aug 27, 10 AM $0.00113
-1.25%
$11,294 $148
Aug 27, 4 AM $0.00113
-1.45%
$11,306 $135
Aug 27, 3 AM $0.00114
-1.18%
$11,357 $124
Aug 27, 1 AM $0.00114
-1.94%
$11,356 $118