U Network Historical Data

UUU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.000686
+2.58%
$4.05 million $444,015
Feb 28, 2021 $0.000669
-10.07%
$3.95 million $469,414
Feb 27, 2021 $0.000744
+2.76%
$4.39 million $518,361
Feb 26, 2021 $0.000718
+0.83%
$4.24 million $1.28 million
Feb 25, 2021 $0.000712
+5.87%
$4.2 million $2.55 million
Feb 24, 2021 $0.000672
-16.53%
$3.97 million $1.16 million
Feb 23, 2021 $0.000805
+5.54%
$4.75 million $2.12 million
Feb 22, 2021 $0.000762
-12.38%
$4.5 million $818,746
Feb 21, 2021 $0.000869
+1.92%
$5.13 million $506,509
Feb 20, 2021 $0.000853
-5.31%
$5.04 million $796,286
Feb 19, 2021 $0.000901
-3.72%
$5.32 million $642,847
Feb 18, 2021 $0.000936
-1.68%
$5.52 million $721,858
Feb 17, 2021 $0.000952
-12.10%
$5.62 million $2.64 million
Feb 16, 2021 $0.00109
+19.49%
$6.42 million $4.51 million
Feb 15, 2021 $0.00091
-10.11%
$5.37 million $1.45 million
Feb 14, 2021 $0.00101
+10.89%
$5.98 million $8.16 million
Feb 13, 2021 $0.000913
+42.34%
$5.39 million $2.06 million
Feb 12, 2021 $0.000641
+12.34%
$3.78 million $602,113
Feb 11, 2021 $0.000571
+5.10%
$3.37 million $643,806
Feb 10, 2021 $0.000543
+1.04%
$3.21 million $526,897
Feb 9, 2021 $0.000538
+1.99%
$3.17 million $576,129
Feb 8, 2021 $0.000527
+13.18%
$3.11 million $1.15 million
Feb 7, 2021 $0.000465
+2.39%
$2.75 million $585,637
Feb 6, 2021 $0.000454
+1.59%
$2.68 million $744,749
Feb 5, 2021 $0.000447
+5.39%
$2.64 million $329,893
Feb 4, 2021 $0.000424
-4.64%
$2.5 million $605,718
Feb 3, 2021 $0.000445
+11.06%
$2.62 million $1.61 million
Feb 2, 2021 $0.000401
-2.64%
$2.36 million $238,355
Feb 1, 2021 $0.000412
+4.80%
$2.43 million $422,683
Jan 30, 2021 $0.000423
-1.52%
$2.5 million $2.46 million
Jan 29, 2021 $0.000429
+24.49%
$2.53 million $1.56 million
Jan 28, 2021 $0.000346
+1.04%
$2.04 million $322,704
Jan 27, 2021 $0.000341
-2.51%
$2.01 million $356,608
Jan 26, 2021 $0.00035
-1.33%
$2.06 million $310,154
Jan 24, 2021 $0.000355
+2.71%
$2.1 million $558,838
Jan 23, 2021 $0.000347
+1.92%
$2.05 million $230,274
Jan 22, 2021 $0.000339
-3.32%
$2 million $289,877
Jan 21, 2021 $0.000347
-2.80%
$2.05 million $346,125
Jan 20, 2021 $0.000356
-0.67%
$2.1 million $335,907
Jan 19, 2021 $0.000361
+2.32%
$2.13 million $273,379
Jan 18, 2021 $0.000354
+4.27%
$2.09 million $346,889
Jan 17, 2021 $0.000339
+1.85%
$2 million $344,636
Jan 16, 2021 $0.000334
-0.97%
$1.97 million $300,493
Jan 15, 2021 $0.000339
+0.98%
$2 million $347,475
Jan 14, 2021 $0.000336
-2.09%
$1.98 million $335,347
Jan 13, 2021 $0.000341
+3.64%
$2.01 million $327,173
Jan 12, 2021 $0.000329
-1.62%
$1.94 million $321,400
Jan 11, 2021 $0.000334
-9.02%
$1.97 million $597,390
Jan 10, 2021 $0.000368
-0.52%
$2.17 million $487,280
Jan 9, 2021 $0.000371
+8.08%
$2.19 million $373,642