Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.000686
+2.58%
$4.05 million $444,015
Feb 28, 2021 $0.000669
-10.07%
$3.95 million $469,414
Feb 27, 2021 $0.000744
+2.76%
$4.39 million $518,361
Feb 26, 2021 $0.000718
+0.83%
$4.24 million $1.28 million
Feb 25, 2021 $0.000712
+5.87%
$4.2 million $2.55 million
Feb 24, 2021 $0.000672
-16.53%
$3.97 million $1.16 million
Feb 23, 2021 $0.000805
+5.54%
$4.75 million $2.12 million
Feb 22, 2021 $0.000762
-12.38%
$4.5 million $818,746
Feb 21, 2021 $0.000869
+1.92%
$5.13 million $506,509
Feb 20, 2021 $0.000853
-5.31%
$5.04 million $796,286
Feb 19, 2021 $0.000901
-3.72%
$5.32 million $642,847
Feb 18, 2021 $0.000936
-1.68%
$5.52 million $721,858
Feb 17, 2021 $0.000952
-12.10%
$5.62 million $2.64 million
Feb 16, 2021 $0.00109
+19.49%
$6.42 million $4.51 million
Feb 15, 2021 $0.00091
-10.11%
$5.37 million $1.45 million
Feb 14, 2021 $0.00101
+10.89%
$5.98 million $8.16 million
Feb 13, 2021 $0.000913
+42.34%
$5.39 million $2.06 million
Feb 12, 2021 $0.000641
+12.34%
$3.78 million $602,113
Feb 11, 2021 $0.000571
+5.10%
$3.37 million $643,806
Feb 10, 2021 $0.000543
+1.04%
$3.21 million $526,897
Feb 9, 2021 $0.000538
+1.99%
$3.17 million $576,129
Feb 8, 2021 $0.000527
+13.18%
$3.11 million $1.15 million
Feb 7, 2021 $0.000465
+2.39%
$2.75 million $585,637
Feb 6, 2021 $0.000454
+1.59%
$2.68 million $744,749
Feb 5, 2021 $0.000447
+5.39%
$2.64 million $329,893
Feb 4, 2021 $0.000424
-4.64%
$2.5 million $605,718
Feb 3, 2021 $0.000445
+11.06%
$2.62 million $1.61 million
Feb 2, 2021 $0.000401
-2.64%
$2.36 million $238,355
Feb 1, 2021 $0.000412
+4.80%
$2.43 million $422,683
Jan 30, 2021 $0.000423
-1.52%
$2.5 million $2.46 million
Jan 29, 2021 $0.000429
+24.49%
$2.53 million $1.56 million
Jan 28, 2021 $0.000346
+1.04%
$2.04 million $322,704
Jan 27, 2021 $0.000341
-2.51%
$2.01 million $356,608
Jan 26, 2021 $0.00035
-1.33%
$2.06 million $310,154
Jan 24, 2021 $0.000355
+2.71%
$2.1 million $558,838
Jan 23, 2021 $0.000347
+1.92%
$2.05 million $230,274
Jan 22, 2021 $0.000339
-3.32%
$2 million $289,877
Jan 21, 2021 $0.000347
-2.80%
$2.05 million $346,125
Jan 20, 2021 $0.000356
-0.67%
$2.1 million $335,907
Jan 19, 2021 $0.000361
+2.32%
$2.13 million $273,379
Jan 18, 2021 $0.000354
+4.27%
$2.09 million $346,889
Jan 17, 2021 $0.000339
+1.85%
$2 million $344,636
Jan 16, 2021 $0.000334
-0.97%
$1.97 million $300,493
Jan 15, 2021 $0.000339
+0.98%
$2 million $347,475
Jan 14, 2021 $0.000336
-2.09%
$1.98 million $335,347
Jan 13, 2021 $0.000341
+3.64%
$2.01 million $327,173
Jan 12, 2021 $0.000329
-1.62%
$1.94 million $321,400
Jan 11, 2021 $0.000334
-9.02%
$1.97 million $597,390
Jan 10, 2021 $0.000368
-0.52%
$2.17 million $487,280
Jan 9, 2021 $0.000371
+8.08%
$2.19 million $373,642