Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000366
+0.21%
$365,516 $26
Jul 24, 2026 $0.000366
+0.00%
$365,595 $80
Jul 23, 2026 $0.000366
-0.02%
$365,566 $97
Jul 22, 2026 $0.000366
+0.08%
$365,782 $129
Jul 21, 2026 $0.000365
+0.85%
$365,495 $755
Jul 20, 2026 $0.000362
+0.03%
$362,487 $198
Jul 19, 2026 $0.000362
+0.00%
$362,400 $27
Jul 18, 2026 $0.000362
+0.01%
$362,385 $12
Jul 17, 2026 $0.000362
-0.33%
$362,353 $688
Jul 16, 2026 $0.000365
+0.44%
$365,145 $287
Jul 15, 2026 $0.000377
+3.79%
$377,294 $468
Jul 14, 2026 $0.000364
+0.42%
$363,681 $720
Jul 13, 2026 $0.000361
-0.63%
$-- $375
Jul 12, 2026 $0.000365
+0.01%
$-- $2,686
Jul 11, 2026 $0.000365
-0.38%
$365,357 $1,221
Jul 10, 2026 $0.000367
+0.05%
$366,749 $14
Jul 9, 2026 $0.000367
+0.01%
$366,569 $9
Jul 8, 2026 $0.000367
+0.00%
$-- $12
Jul 7, 2026 $0.000367
+0.00%
$366,565 $18
Jul 6, 2026 $0.000367
+0.90%
$366,586 $735
Jul 5, 2026 $0.000363
+0.00%
$363,351 $6
Jul 4, 2026 $0.000396
+9.11%
$396,041 $55
Jul 3, 2026 $0.000363
+0.60%
$362,963 $529
Jul 2, 2026 $0.00036
+0.29%
$360,415 $153
Jul 1, 2026 $0.000354
+0.23%
$-- $10
Jun 30, 2026 $0.000353
-0.28%
$-- $15
Jun 29, 2026 $0.000364
+2.47%
$364,289 $293
Jun 28, 2026 $0.000353
-1.67%
$352,743 $315
Jun 27, 2026 $0.000357
+0.00%
$-- $4
Jun 26, 2026 $0.000357
-1.67%
$-- $143
Jun 25, 2026 $0.000363
-0.50%
$-- $218
Jun 24, 2026 $0.000364
-5.90%
$364,281 $107
Jun 23, 2026 $0.000388
-0.32%
$-- $15
Jun 22, 2026 $0.000393
+0.79%
$-- $20
Jun 20, 2026 $0.00039
+0.00%
$-- $4
Jun 18, 2026 $0.000389
-0.15%
$388,847 $12
Jun 17, 2026 $0.00039
-0.21%
$390,469 $15
Jun 16, 2026 $0.000391
+0.05%
$391,368 $22
Jun 15, 2026 $0.000392
+11.43%
$391,826 $179
Jun 14, 2026 $0.000356
+1.56%
$356,125 $7
Jun 13, 2026 $0.000378
+0.00%
$-- $100
Jun 12, 2026 $0.000376
+0.00%
$376,064 $44
Jun 11, 2026 $0.000377
+8.25%
$376,974 $135
Jun 10, 2026 $0.000348
+0.01%
$348,268 $16
Jun 9, 2026 $0.000349
-0.25%
$-- $11
Jun 8, 2026 $0.00035
+0.07%
$350,309 $74
Jun 7, 2026 $0.00035
+0.90%
$350,263 $23
Jun 6, 2026 $0.000346
-0.20%
$-- $134
Jun 5, 2026 $0.000347
-10.72%
$347,157 $217
Jun 4, 2026 $0.000389
-0.18%
$389,481 $28