Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00113
-3.74%
$ 1.13 million $ 3,588
Sep 4, 2025 $ 0.00116
-1.85%
$ 1.16 million $ 252
Sep 3, 2025 $ 0.00119
+2.41%
$ -- $ 1,160
Sep 2, 2025 $ 0.00115
+2.05%
$ 1.17 million $ 1,252
Sep 1, 2025 $ 0.00112
-1.24%
$ 1.12 million $ 1,050
Aug 31, 2025 $ 0.00113
+0.80%
$ 1.11 million $ 903
Aug 30, 2025 $ 0.00111
+0.85%
$ -- $ 859
Aug 29, 2025 $ 0.0011
-0.38%
$ 1.1 million $ 636
Aug 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 322
Download