Zaro Coin Historical Data

ZARO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000995
-0.19%
$ -- $ 5,330
Oct 12, 2025 $ 0.00101
-2.16%
$ -- $ 3,581
Oct 10, 2025 $ 0.00114
+0.00%
$ -- $ 19,793
Oct 9, 2025 $ 0.00113
-2.70%
$ 1.13 million $ 18,689
Oct 8, 2025 $ 0.00117
-6.40%
$ 1.17 million $ 18,331
Oct 7, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 9,743
Oct 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 276
Oct 4, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 2,322
Oct 2, 2025 $ 0.0011
-2.82%
$ -- $ 2,189
Oct 1, 2025 $ 0.00112
+3.85%
$ -- $ 2,002
Sep 29, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 748
Sep 28, 2025 $ 0.000918
+8.31%
$ -- $ 461
Sep 24, 2025 $ 0.00103
+3.59%
$ 1.03 million $ 56
Sep 22, 2025 $ 0.00096
+0.00%
$ -- $ 79
Sep 15, 2025 $ 0.00104
-0.67%
$ 1.04 million $ 100
Sep 13, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 1,906
Sep 5, 2025 $ 0.00113
-3.74%
$ 1.13 million $ 3,588
Sep 4, 2025 $ 0.00116
-1.85%
$ 1.16 million $ 252
Sep 3, 2025 $ 0.00119
+2.41%
$ -- $ 1,160
Sep 2, 2025 $ 0.00115
+2.05%
$ 1.17 million $ 1,252
Sep 1, 2025 $ 0.00112
-1.24%
$ 1.12 million $ 1,050
Aug 31, 2025 $ 0.00113
+0.80%
$ 1.11 million $ 903
Aug 30, 2025 $ 0.00111
+0.85%
$ -- $ 859
Aug 29, 2025 $ 0.0011
-0.38%
$ 1.1 million $ 636
Aug 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 322
Download