Zaro Coin Historical Data

ZARO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000391
+0.32%
$391,262 $212
Jun 2, 2026 $0.000392
-3.13%
$391,593 $401
May 31, 2026 $0.000409
+0.00%
$409,063 $620
May 29, 2026 $0.000403
+0.00%
$-- $67
May 28, 2026 $0.000399
-1.45%
$-- $1,293
May 27, 2026 $0.000405
-0.10%
$404,713 $12
May 26, 2026 $0.000402
-10.43%
$401,844 $6,261
May 25, 2026 $0.000452
+0.00%
$-- $2
May 22, 2026 $0.000439
+0.00%
$438,518 $25
May 21, 2026 $0.000451
+1.12%
$451,391 $594
May 19, 2026 $0.000452
+0.00%
$-- $97
May 18, 2026 $0.000452
+0.57%
$-- $2,930
May 17, 2026 $0.000467
-3.51%
$467,443 $1,413
May 14, 2026 $0.000513
-0.32%
$-- $1,149
May 13, 2026 $0.000514
-1.46%
$513,910 $1,075
May 12, 2026 $0.000526
+0.00%
$-- $305
May 10, 2026 $0.000549
+0.00%
$549,222 $155
May 8, 2026 $0.000539
+2.48%
$539,005 $478
May 7, 2026 $0.000533
+0.00%
$-- $66
May 1, 2026 $0.00054
+0.06%
$-- $151
Apr 29, 2026 $0.000549
+0.00%
$-- $326
Apr 28, 2026 $0.000543
-0.52%
$-- $499
Apr 27, 2026 $0.00055
+0.00%
$550,006 $114
Apr 26, 2026 $0.000554
+0.00%
$-- $355
Apr 25, 2026 $0.000538
+2.25%
$-- $3,311
Apr 17, 2026 $0.000578
+0.00%
$-- $24
Apr 15, 2026 $0.000568
+0.73%
$567,850 $167
Apr 6, 2026 $0.000481
+0.00%
$-- $23
Apr 4, 2026 $0.000465
+0.00%
$464,691 $91
Mar 27, 2026 $0.000422
+0.43%
$-- $212
Mar 20, 2026 $0.000443
+0.00%
$-- $23
Mar 16, 2026 $0.000487
+0.00%
$487,141 $118
Feb 15, 2026 $0.000341
-5.38%
$341,003 $9
Feb 14, 2026 $0.000317
+0.00%
$-- $7,097
Feb 13, 2026 $0.000271
+21.09%
$-- $2,544
Feb 12, 2026 $0.000206
+0.00%
$206,034 $964
Feb 10, 2026 $0.000229
+5.98%
$228,535 $4,491
Feb 6, 2026 $0.000112
+17.33%
$-- $6,351
Feb 4, 2026 $0.000207
+0.00%
$-- $747
Jan 19, 2026 $0.000134
+0.00%
$-- $159
Jan 13, 2026 $0.000128
+1.10%
$128,086 $328
Jan 10, 2026 $0.000114
+0.00%
$113,599 $142
Jan 9, 2026 $0.000113
+0.00%
$-- $12
Jan 8, 2026 $0.000114
+0.00%
$113,538 $11
Jan 7, 2026 $0.000127
+8.23%
$127,048 $4,552
Jan 1, 2026 $0.000105
-0.46%
$-- $8,565
Dec 31, 2025 $0.000101
+0.00%
$-- $6,817
Oct 13, 2025 $0.000995
-0.19%
$-- $5,330
Oct 12, 2025 $0.00101
-2.16%
$-- $3,581
Oct 10, 2025 $0.00114
+0.00%
$-- $19,793