Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaro Coin Historical Data

ZARO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000128
+1.10%
$128,086 $328
Jan 10, 2026 $0.000114
+0.00%
$113,599 $142
Jan 9, 2026 $0.000113
+0.00%
$-- $12
Jan 8, 2026 $0.000114
+0.00%
$113,538 $11
Jan 7, 2026 $0.000127
+8.23%
$127,048 $4,552
Jan 1, 2026 $0.000105
-0.46%
$-- $8,565
Dec 31, 2025 $0.000101
+0.00%
$-- $6,817
Oct 13, 2025 $0.000995
-0.19%
$-- $5,330
Oct 12, 2025 $0.00101
-2.16%
$-- $3,581
Oct 10, 2025 $0.00114
+0.00%
$-- $19,793
Oct 9, 2025 $0.00113
-2.70%
$1.13 million $18,689
Oct 8, 2025 $0.00117
-6.40%
$1.17 million $18,331
Oct 7, 2025 $0.00125
+0.00%
$1.25 million $9,743
Oct 6, 2025 $0.0013
+0.00%
$1.3 million $276
Oct 4, 2025 $0.00116
+0.00%
$1.16 million $2,322
Oct 2, 2025 $0.0011
-2.82%
$-- $2,189
Oct 1, 2025 $0.00112
+3.85%
$-- $2,002
Sep 29, 2025 $0.00103
+0.00%
$1.03 million $748
Sep 28, 2025 $0.000918
+8.31%
$-- $461
Sep 24, 2025 $0.00103
+3.59%
$1.03 million $56
Sep 22, 2025 $0.00096
+0.00%
$-- $79
Sep 15, 2025 $0.00104
-0.67%
$1.04 million $100
Sep 13, 2025 $0.00106
+0.00%
$1.06 million $1,906
Sep 5, 2025 $0.00113
-3.74%
$1.13 million $3,588
Sep 4, 2025 $0.00116
-1.85%
$1.16 million $252
Sep 3, 2025 $0.00119
+2.41%
$-- $1,160
Sep 2, 2025 $0.00115
+2.05%
$1.17 million $1,252
Sep 1, 2025 $0.00112
-1.24%
$1.12 million $1,050
Aug 31, 2025 $0.00113
+0.80%
$1.11 million $903
Aug 30, 2025 $0.00111
+0.85%
$-- $859
Aug 29, 2025 $0.0011
-0.38%
$1.1 million $636
Aug 28, 2025 $0.00111
+0.00%
$1.11 million $322
Download