Coinranking
Zaro Coin Historical Data
ZARO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.000378 | +0.00% | ||
| Jun 12, 2026 | $0.000376 | +0.00% | ||
| Jun 11, 2026 | $0.000377 | +8.25% | ||
| Jun 10, 2026 | $0.000348 | +0.01% | ||
| Jun 9, 2026 | $0.000349 | -0.25% | ||
| Jun 8, 2026 | $0.00035 | +0.07% | ||
| Jun 7, 2026 | $0.00035 | +0.90% | ||
| Jun 6, 2026 | $0.000346 | -0.20% | ||
| Jun 5, 2026 | $0.000347 | -10.72% | ||
| Jun 4, 2026 | $0.000389 | -0.18% | ||
| Jun 3, 2026 | $0.000391 | +0.32% | ||
| Jun 2, 2026 | $0.000392 | -3.13% | ||
| May 31, 2026 | $0.000409 | +0.00% | ||
| May 29, 2026 | $0.000403 | +0.00% | ||
| May 28, 2026 | $0.000399 | -1.45% | ||
| May 27, 2026 | $0.000405 | -0.10% | ||
| May 26, 2026 | $0.000402 | -10.43% | ||
| May 25, 2026 | $0.000452 | +0.00% | ||
| May 22, 2026 | $0.000439 | +0.00% | ||
| May 21, 2026 | $0.000451 | +1.12% | ||
| May 19, 2026 | $0.000452 | +0.00% | ||
| May 18, 2026 | $0.000452 | +0.57% | ||
| May 17, 2026 | $0.000467 | -3.51% | ||
| May 14, 2026 | $0.000513 | -0.32% | ||
| May 13, 2026 | $0.000514 | -1.46% | ||
| May 12, 2026 | $0.000526 | +0.00% | ||
| May 10, 2026 | $0.000549 | +0.00% | ||
| May 8, 2026 | $0.000539 | +2.48% | ||
| May 7, 2026 | $0.000533 | +0.00% | ||
| May 1, 2026 | $0.00054 | +0.06% | ||
| Apr 29, 2026 | $0.000549 | +0.00% | ||
| Apr 28, 2026 | $0.000543 | -0.52% | ||
| Apr 27, 2026 | $0.00055 | +0.00% | ||
| Apr 26, 2026 | $0.000554 | +0.00% | ||
| Apr 25, 2026 | $0.000538 | +2.25% | ||
| Apr 17, 2026 | $0.000578 | +0.00% | ||
| Apr 15, 2026 | $0.000568 | +0.73% | ||
| Apr 6, 2026 | $0.000481 | +0.00% | ||
| Apr 4, 2026 | $0.000465 | +0.00% | ||
| Mar 27, 2026 | $0.000422 | +0.43% | ||
| Mar 20, 2026 | $0.000443 | +0.00% | ||
| Mar 16, 2026 | $0.000487 | +0.00% | ||
| Feb 15, 2026 | $0.000341 | -5.38% | ||
| Feb 14, 2026 | $0.000317 | +0.00% | ||
| Feb 13, 2026 | $0.000271 | +21.09% | ||
| Feb 12, 2026 | $0.000206 | +0.00% | ||
| Feb 10, 2026 | $0.000229 | +5.98% | ||
| Feb 6, 2026 | $0.000112 | +17.33% | ||
| Feb 4, 2026 | $0.000207 | +0.00% | ||
| Jan 19, 2026 | $0.000134 | +0.00% | ||