Zaro Coin Historical Data

ZARO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00113
-2.70%
$1.13 million $18,689
Oct 8, 2025 $0.00117
-6.40%
$1.17 million $18,331
Oct 7, 2025 $0.00125
+0.00%
$1.25 million $9,743
Oct 6, 2025 $0.0013
+0.00%
$1.3 million $276
Oct 4, 2025 $0.00116
+0.00%
$1.16 million $2,322
Oct 2, 2025 $0.0011
-2.82%
$-- $2,189
Oct 1, 2025 $0.00112
+3.85%
$-- $2,002
Sep 29, 2025 $0.00103
+0.00%
$1.03 million $748
Sep 28, 2025 $0.000918
+8.31%
$-- $461
Sep 24, 2025 $0.00103
+3.59%
$1.03 million $56
Sep 22, 2025 $0.00096
+0.00%
$-- $79
Sep 15, 2025 $0.00104
-0.67%
$1.04 million $100
Sep 13, 2025 $0.00106
+0.00%
$1.06 million $1,906
Sep 5, 2025 $0.00113
-3.74%
$1.13 million $3,588
Sep 4, 2025 $0.00116
-1.85%
$1.16 million $252
Sep 3, 2025 $0.00119
+2.41%
$-- $1,160
Sep 2, 2025 $0.00115
+2.05%
$1.17 million $1,252
Sep 1, 2025 $0.00112
-1.24%
$1.12 million $1,050
Aug 31, 2025 $0.00113
+0.80%
$1.11 million $903
Aug 30, 2025 $0.00111
+0.85%
$-- $859
Aug 29, 2025 $0.0011
-0.38%
$1.1 million $636
Aug 28, 2025 $0.00111
+0.00%
$1.11 million $322
Download