RRW Historical Data

RRW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00155
-4.63%
$-- $102,435
Jan 24, 2020 $0.00162
-11.02%
$-- $1,900
Jan 23, 2020 $0.00183
-22.19%
$-- $53,889
Jan 22, 2020 $0.00235
+119.63%
$-- $1,463
Jan 21, 2020 $0.00107
-42.03%
$-- $167
Jan 20, 2020 $0.00184
-0.50%
$-- $5,659
Jan 19, 2020 $0.00185
-50.12%
$-- $87,390
Jan 18, 2020 $0.0037
-58.84%
$-- $168,340
Jan 17, 2020 $0.009
-55.71%
$-- $576,413
Jan 16, 2020 $0.0203
-1.10%
$-- $49,699
Jan 15, 2020 $0.0205
-23.20%
$-- $84,656
Jan 14, 2020 $0.0267
-13.25%
$-- $271,399
Jan 13, 2020 $0.0308
-15.60%
$-- $30,134
Jan 12, 2020 $0.0365
-8.61%
$-- $218,102
Jan 11, 2020 $0.04
-10.18%
$-- $2,918
Jan 10, 2020 $0.0446
+19.77%
$-- $139
Jan 9, 2020 $0.0372
+175.35%
$-- $90,154
Jan 8, 2020 $0.0135
+45.38%
$-- $4,858
Jan 7, 2020 $0.00929
-8.56%
$-- $10,291
Jan 6, 2020 $0.0102
+4.12%
$-- $17,019
Jan 5, 2020 $0.00976
-0.49%
$-- $133
Jan 4, 2020 $0.0098
+0.41%
$-- $15,814
Jan 3, 2020 $0.00977
+5.37%
$-- $59,236
Jan 2, 2020 $0.00927
-6.50%
$-- $28,299
Jan 1, 2020 $0.00992
-10.66%
$-- $444
Dec 31, 2019 $0.0111
+0.00%
$-- $4,521
Dec 30, 2019 $0.0111
-10.52%
$-- $41,876
Dec 29, 2019 $0.0124
+0.41%
$-- $39
Dec 28, 2019 $0.0126
+4.32%
$-- $44,447
Dec 27, 2019 $0.0121
-6.18%
$-- $28,721
Download