RRW Historical Data

RRW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00155
-4.63%
$ -- $ 102,435
Jan 24, 2020 $ 0.00162
-11.02%
$ -- $ 1,900
Jan 23, 2020 $ 0.00183
-22.19%
$ -- $ 53,889
Jan 22, 2020 $ 0.00235
+119.63%
$ -- $ 1,463
Jan 21, 2020 $ 0.00107
-42.03%
$ -- $ 167
Jan 20, 2020 $ 0.00184
-0.50%
$ -- $ 5,659
Jan 19, 2020 $ 0.00185
-50.12%
$ -- $ 87,390
Jan 18, 2020 $ 0.0037
-58.84%
$ -- $ 168,340
Jan 17, 2020 $ 0.009
-55.71%
$ -- $ 576,413
Jan 16, 2020 $ 0.0203
-1.10%
$ -- $ 49,699
Jan 15, 2020 $ 0.0205
-23.20%
$ -- $ 84,656
Jan 14, 2020 $ 0.0267
-13.25%
$ -- $ 271,399
Jan 13, 2020 $ 0.0308
-15.60%
$ -- $ 30,134
Jan 12, 2020 $ 0.0365
-8.61%
$ -- $ 218,102
Jan 11, 2020 $ 0.04
-10.18%
$ -- $ 2,918
Jan 10, 2020 $ 0.0446
+19.77%
$ -- $ 139
Jan 9, 2020 $ 0.0372
+175.35%
$ -- $ 90,154
Jan 8, 2020 $ 0.0135
+45.38%
$ -- $ 4,858
Jan 7, 2020 $ 0.00929
-8.56%
$ -- $ 10,291
Jan 6, 2020 $ 0.0102
+4.12%
$ -- $ 17,019
Jan 5, 2020 $ 0.00976
-0.49%
$ -- $ 133
Jan 4, 2020 $ 0.0098
+0.41%
$ -- $ 15,814
Jan 3, 2020 $ 0.00977
+5.37%
$ -- $ 59,236
Jan 2, 2020 $ 0.00927
-6.50%
$ -- $ 28,299
Jan 1, 2020 $ 0.00992
-10.66%
$ -- $ 444
Dec 31, 2019 $ 0.0111
+0.00%
$ -- $ 4,521
Dec 30, 2019 $ 0.0111
-10.52%
$ -- $ 41,876
Dec 29, 2019 $ 0.0124
+0.41%
$ -- $ 39
Dec 28, 2019 $ 0.0126
+4.32%
$ -- $ 44,447
Dec 27, 2019 $ 0.0121
-6.18%
$ -- $ 28,721
Download