Bithereum Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.01
-1.21%
$-- $5
Jul 20, 2021 $0.00653
-4.02%
$-- $0
Jul 19, 2021 $0.0068
-1.32%
$-- $0
Jul 17, 2021 $0.00698
+0.95%
$-- $152
Jul 16, 2021 $0.00691
-1.97%
$-- $151
Jul 3, 2021 $0.0104
+2.13%
$-- $1
Jul 2, 2021 $0.0102
+2.53%
$-- $1
Jun 26, 2021 $0.0075
-1.29%
$-- $0
Jun 25, 2021 $0.0076
-26.86%
$-- $15
Jun 24, 2021 $0.0104
-0.67%
$-- $1
Jun 3, 2021 $0.00939
+3.99%
$-- $0.01
Jun 2, 2021 $0.00903
-0.45%
$-- $9
May 23, 2021 $0.00803
-10.96%
$-- $8
May 22, 2021 $0.00902
-0.60%
$-- $9
May 21, 2021 $0.0123
-8.20%
$-- $0.01
May 20, 2021 $0.0134
+70.99%
$-- $0
May 19, 2021 $0.00784
-3.82%
$-- $30
May 17, 2021 $0.0106
-8.25%
$-- $3
May 16, 2021 $0.0116
-1.76%
$-- $3
May 13, 2021 $0.0106
-0.02%
$-- $0.1
May 12, 2021 $0.0107
-11.90%
$-- $0.1
May 10, 2021 $0.0117
-0.74%
$-- $0
May 9, 2021 $0.0118
-23.71%
$-- $43
May 8, 2021 $0.0155
+25.66%
$-- $0.1
May 7, 2021 $0.012
+0.21%
$-- $0
May 6, 2021 $0.012
-1.30%
$-- $0
May 2, 2021 $0.0115
-1.67%
$-- $0
May 1, 2021 $0.0116
-0.19%
$-- $25
Apr 30, 2021 $0.0117
+8.09%
$-- $18
Apr 29, 2021 $0.0108
+30.67%
$-- $184
Apr 28, 2021 $0.00826
+0.85%
$-- $74
Apr 27, 2021 $0.00442
+1.80%
$-- $72
Apr 26, 2021 $0.00435
-61.87%
$-- $71
Apr 25, 2021 $0.0114
-12.99%
$-- $271
Apr 24, 2021 $0.0122
-0.66%
$-- $0
Apr 23, 2021 $0.0123
+2.00%
$-- $123
Apr 22, 2021 $0.0121
+29.87%
$-- $103
Apr 21, 2021 $0.0093
-0.39%
$-- $3
Apr 17, 2021 $0.0104
-1.66%
$-- $2
Apr 16, 2021 $0.0106
+137.09%
$-- $2
Apr 15, 2021 $0.00446
+0.39%
$-- $0
Apr 5, 2021 $0.00232
-1.04%
$-- $0
Apr 4, 2021 $0.00234
-78.56%
$-- $1
Apr 3, 2021 $0.0109
-3.46%
$-- $23
Mar 26, 2021 $0.00106
+2.33%
$-- $0
Mar 25, 2021 $0.00104
-34.38%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.00111
-0.65%
$-- $0
Mar 15, 2021 $0.00112
-4.61%
$-- $0
Mar 3, 2021 $0.00103
+5.88%
$-- $0