Bithereum Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.000969
-1.25%
$-- $22
Feb 28, 2021 $0.00135
-2.75%
$-- $0
Feb 27, 2021 $0.00139
-2.68%
$-- $0
Feb 21, 2021 $0.00174
+3.02%
$-- $0.01
Feb 20, 2021 $0.00169
+1.02%
$-- $1
Feb 19, 2021 $0.00167
+7.30%
$-- $0
Feb 17, 2021 $0.00155
+4.36%
$-- $1
Feb 16, 2021 $0.00148
-22.77%
$-- $1
Feb 15, 2021 $0.00192
+31.09%
$-- $0
Feb 14, 2021 $0.00146
+3.29%
$-- $4
Feb 13, 2021 $0.00142
+0.18%
$-- $8
Feb 7, 2021 $0.00308
-2.09%
$-- $0.01
Feb 6, 2021 $0.00314
+106.66%
$-- $0.01
Feb 5, 2021 $0.00152
-54.29%
$-- $0
Feb 4, 2021 $0.00333
-1.52%
$-- $3
Jan 13, 2021 $0.00131
-3.34%
$-- $0
Jan 12, 2021 $0.00136
-4.65%
$-- $0
Jan 11, 2021 $0.00142
+7.95%
$-- $0
Dec 19, 2020 $0.000922
+0.37%
$-- $0
Dec 18, 2020 $0.000911
+0.78%
$-- $0
Dec 17, 2020 $0.000913
-14.53%
$-- $0
Dec 16, 2020 $0.00107
+3.23%
$-- $0
Dec 11, 2020 $0.000904
+0.28%
$-- $0
Dec 10, 2020 $0.000913
-0.90%
$-- $0
Dec 9, 2020 $0.000927
+28.92%
$-- $9
Nov 24, 2020 $0.00153
+3.89%
$-- $0
Nov 23, 2020 $0.00147
+0.07%
$-- $0
Nov 22, 2020 $0.00148
-1.08%
$-- $1
Nov 21, 2020 $0.00149
-0.07%
$-- $1
Nov 14, 2020 $0.0013
-0.70%
$-- $0
Nov 13, 2020 $0.00131
+0.26%
$-- $0
Nov 12, 2020 $0.0013
-31.38%
$-- $0
Nov 8, 2020 $0.00124
+4.64%
$-- $0
Nov 7, 2020 $0.00119
-4.78%
$-- $0
Nov 6, 2020 $0.00125
+0.09%
$-- $0
Nov 3, 2020 $0.0011
+1.28%
$-- $2
Nov 2, 2020 $0.00109
+2.04%
$-- $2
Oct 25, 2020 $0.0013
-0.96%
$-- $0
Oct 24, 2020 $0.00131
+12.62%
$-- $17
Oct 11, 2020 $0.00295
+0.61%
$-- $8
Oct 10, 2020 $0.00294
+6.13%
$-- $8
Oct 9, 2020 $0.00277
-60.42%
$-- $6
Oct 8, 2020 $0.00699
-11.53%
$-- $3
Oct 7, 2020 $0.0079
+32.97%
$-- $50
Oct 6, 2020 $0.00594
+453.38%
$-- $29
Oct 1, 2020 $0.00283
+0.87%
$-- $0.01
Sep 30, 2020 $0.0028
+0.25%
$-- $0.01
Jul 23, 2020 $0.00701
+0.53%
$-- $7
Jul 22, 2020 $0.00697
-7.47%
$-- $7
Jul 21, 2020 $0.00753
+78.10%
$-- $16