Bithereum Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00832
+31.05%
$-- $714
May 25 $0.00635
+33.63%
$-- $687
May 18 $0.00476
-15.44%
$-- $421
May 11 $0.00563
+71.17%
$-- $509
May 4 $0.00329
+34.66%
$-- $324
Apr 27 $0.00244
+8.98%
$-- $186
Apr 20 $0.00224
+2.29%
$-- $189
Apr 13 $0.00219
+27.55%
$-- $192
Apr 6 $0.00172
-7.99%
$-- $215
Mar 30 $0.00187
+0.23%
$-- $153
Mar 23 $0.00186
-19.31%
$-- $247
Mar 16 $0.00231
+27.15%
$-- $176
Mar 9 $0.00182
-41.39%
$-- $288
Mar 2 $0.0031
-28.97%
$-- $430
Feb 24 $0.00437
-17.85%
$-- $552
Feb 17 $0.00532
-13.90%
$-- $663
Feb 10 $0.00618
-11.85%
$-- $726
Feb 3 $0.00701
+14.23%
$-- $562
Jan 27 $0.00614
+6.98%
$-- $548
Jan 20 $0.00574
-12.59%
$-- $602
Jan 13 $0.00656
-1.40%
$-- $527
Jan 6 $0.00665
+2.48%
$-- $563
Dec 30 $0.00649
-28.90%
$-- $666
Dec 23 $0.00913
-22.62%
$-- $765
Dec 16 $0.0118
+43.32%
$-- $1,031
Dec 9 $0.00823
+13.26%
$-- $764
Dec 2 $0.00727
-6.51%
$-- $1,110
Nov 25 $0.00777
+5.60%
$-- $557
Nov 18 $0.00736
-31.36%
$-- $986
Nov 11 $0.0107
+23.64%
$-- $1,907
Nov 4 $0.00868
-3.69%
$-- $769
Oct 28 $0.00901
-35.75%
$-- $806
Oct 21 $0.014
+42.87%
$-- $1,176
Oct 14 $0.00982
+3.23%
$-- $550
Oct 7 $0.00951
+26.64%
$-- $737
Sep 30 $0.00753
+0.98%
$-- $417
Sep 23 $0.00746
-25.70%
$-- $140
Sep 16 $0.01
-38.91%
$-- $54,607
Sep 9 $0.0164
+68.45%
$-- $117,670
Sep 2 $0.00976
-17.62%
$-- $87,554
Aug 26 $0.0119
-12.90%
$-- $88,761
Aug 19 $0.0136
-20.42%
$-- $126,619
Aug 12 $0.0171
-35.38%
$-- $136,999
Aug 5 $0.0265
+18.20%
$-- $204,108
Jul 29 $0.0224
-21.74%
$-- $155,297
Jul 22 $0.0286
-22.45%
$-- $253,325
Jul 15 $0.0369
-5.45%
$-- $364,604
Jul 8 $0.039
-9.73%
$-- $409,681
Jul 1 $0.0433
-10.77%
$-- $452,183
Jun 24 $0.0485
+10.06%
$-- $544,896