Bithereum Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00423
+0.06%
$ -- $ 17
Jul 16, 2020 $ 0.00702
+0.07%
$ -- $ 7
Jul 15, 2020 $ 0.00701
-0.50%
$ -- $ 7
Jul 14, 2020 $ 0.00705
-0.05%
$ -- $ 7
Jul 8, 2020 $ 0.0129
-19.74%
$ -- $ 95
Jul 7, 2020 $ 0.0161
-24.23%
$ -- $ 157
Jul 6, 2020 $ 0.0212
+29.05%
$ -- $ 233
Jul 5, 2020 $ 0.0165
-12.39%
$ -- $ 121
Jul 4, 2020 $ 0.0188
-27.01%
$ -- $ 220
Jul 3, 2020 $ 0.0257
-6.99%
$ -- $ 207
Jul 2, 2020 $ 0.0276
+201.64%
$ -- $ 104
Jul 1, 2020 $ 0.00916
+42.49%
$ -- $ 142
Jun 30, 2020 $ 0.00643
-6.96%
$ -- $ 78
Jun 29, 2020 $ 0.00691
+0.37%
$ -- $ 146
Jun 28, 2020 $ 0.00689
-6.91%
$ -- $ 108
Jun 27, 2020 $ 0.0074
+4.43%
$ -- $ 102
Jun 26, 2020 $ 0.00708
-3.53%
$ -- $ 164
Jun 25, 2020 $ 0.00734
-0.62%
$ -- $ 147
Jun 24, 2020 $ 0.00739
-0.95%
$ -- $ 80
Jun 23, 2020 $ 0.00746
-3.26%
$ -- $ 111
Jun 22, 2020 $ 0.00771
+4.15%
$ -- $ 128
Jun 21, 2020 $ 0.0074
-0.01%
$ -- $ 134
Jun 20, 2020 $ 0.0074
+3.63%
$ -- $ 96
Jun 19, 2020 $ 0.00714
-6.33%
$ -- $ 128
Jun 18, 2020 $ 0.00762
-3.11%
$ -- $ 115
Jun 17, 2020 $ 0.00787
+2.98%
$ -- $ 143
Jun 16, 2020 $ 0.00764
+4.25%
$ -- $ 128
Jun 15, 2020 $ 0.00733
-5.57%
$ -- $ 127
Jun 14, 2020 $ 0.00776
-4.48%
$ -- $ 65
Jun 13, 2020 $ 0.00813
+0.26%
$ -- $ 67
Jun 12, 2020 $ 0.00811
+61.37%
$ -- $ 228
Jun 11, 2020 $ 0.00502
+19.18%
$ -- $ 56
Jun 10, 2020 $ 0.00422
-33.08%
$ -- $ 138
Jun 9, 2020 $ 0.0063
-28.91%
$ -- $ 41
Jun 8, 2020 $ 0.00887
+6.53%
$ -- $ 91
Jun 7, 2020 $ 0.00832
+21.94%
$ -- $ 114
Jun 6, 2020 $ 0.00682
+23.81%
$ -- $ 87
Jun 5, 2020 $ 0.00551
-38.10%
$ -- $ 126
Jun 4, 2020 $ 0.00891
+39.53%
$ -- $ 124
Jun 3, 2020 $ 0.00638
+6.71%
$ -- $ 130
Jun 2, 2020 $ 0.00598
-5.79%
$ -- $ 96
Jun 1, 2020 $ 0.00635
+0.00%
$ -- $ 36
May 31, 2020 $ 0.00635
-0.56%
$ -- $ 143
May 30, 2020 $ 0.00638
+6.67%
$ -- $ 179
May 29, 2020 $ 0.00599
+18.13%
$ -- $ 68
May 28, 2020 $ 0.00506
-1.72%
$ -- $ 89
May 27, 2020 $ 0.00515
+31.66%
$ -- $ 47
May 26, 2020 $ 0.00391
-47.20%
$ -- $ 81
May 25, 2020 $ 0.00741
+55.96%
$ -- $ 80
May 24, 2020 $ 0.00476
-31.71%
$ -- $ 68