Bithereum Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00275
+24.73%
$ -- $ 32
Apr 2, 2020 $ 0.0022
-18.67%
$ -- $ 10
Apr 1, 2020 $ 0.00271
+64.56%
$ -- $ 10
Mar 31, 2020 $ 0.00165
-25.33%
$ -- $ 9
Mar 30, 2020 $ 0.00221
+18.38%
$ -- $ 36
Mar 29, 2020 $ 0.00186
-10.77%
$ -- $ 30
Mar 28, 2020 $ 0.00209
-1.11%
$ -- $ 41
Mar 27, 2020 $ 0.00211
-2.72%
$ -- $ 21
Mar 26, 2020 $ 0.00217
-11.99%
$ -- $ 54
Mar 25, 2020 $ 0.00247
+6.99%
$ -- $ 29
Mar 24, 2020 $ 0.00231
+46.50%
$ -- $ 43
Mar 23, 2020 $ 0.00157
-31.91%
$ -- $ 28
Mar 22, 2020 $ 0.00231
+40.14%
$ -- $ 39
Mar 21, 2020 $ 0.00165
-27.28%
$ -- $ 30
Mar 20, 2020 $ 0.00227
+9.66%
$ -- $ 28
Mar 19, 2020 $ 0.00207
+6.49%
$ -- $ 21
Mar 18, 2020 $ 0.00194
+6.47%
$ -- $ 20
Mar 17, 2020 $ 0.00183
-21.99%
$ -- $ 32
Mar 16, 2020 $ 0.00234
+28.66%
$ -- $ 7
Mar 15, 2020 $ 0.00182
-6.15%
$ -- $ 40
Mar 14, 2020 $ 0.00194
-17.80%
$ -- $ 22
Mar 13, 2020 $ 0.00235
+1.02%
$ -- $ 47
Mar 12, 2020 $ 0.00233
-32.98%
$ -- $ 38
Mar 11, 2020 $ 0.00347
+4.47%
$ -- $ 54
Mar 10, 2020 $ 0.00333
-9.87%
$ -- $ 34
Mar 9, 2020 $ 0.00369
+18.81%
$ -- $ 54
Mar 8, 2020 $ 0.0031
-16.55%
$ -- $ 55
Mar 7, 2020 $ 0.00372
-10.69%
$ -- $ 35
Mar 6, 2020 $ 0.00416
+4.96%
$ -- $ 56
Mar 5, 2020 $ 0.00396
+2.78%
$ -- $ 52
Mar 4, 2020 $ 0.00385
-6.76%
$ -- $ 83
Mar 3, 2020 $ 0.00413
-2.19%
$ -- $ 104
Mar 2, 2020 $ 0.00422
-3.29%
$ -- $ 45
Mar 1, 2020 $ 0.00437
-1.12%
$ -- $ 92
Feb 29, 2020 $ 0.00442
+16.12%
$ -- $ 105
Feb 28, 2020 $ 0.00381
-16.36%
$ -- $ 22
Feb 27, 2020 $ 0.00454
-6.57%
$ -- $ 99
Feb 26, 2020 $ 0.00487
-4.64%
$ -- $ 86
Feb 25, 2020 $ 0.00511
+1.49%
$ -- $ 69
Feb 24, 2020 $ 0.00503
-5.35%
$ -- $ 78
Feb 23, 2020 $ 0.00532
-1.89%
$ -- $ 88
Feb 22, 2020 $ 0.00542
-2.28%
$ -- $ 130
Feb 21, 2020 $ 0.00554
+3.40%
$ -- $ 113
Feb 20, 2020 $ 0.00536
-13.04%
$ -- $ 59
Feb 19, 2020 $ 0.00617
+15.04%
$ -- $ 81
Feb 18, 2020 $ 0.00536
+0.13%
$ -- $ 99
Feb 17, 2020 $ 0.00536
-13.20%
$ -- $ 92
Feb 16, 2020 $ 0.00618
-9.97%
$ -- $ 76
Feb 15, 2020 $ 0.00686
-1.86%
$ -- $ 74
Feb 14, 2020 $ 0.00699
+21.09%
$ -- $ 81