Bithereum Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00275
+24.73%
$-- $32
Apr 2, 2020 $0.0022
-18.67%
$-- $10
Apr 1, 2020 $0.00271
+64.56%
$-- $10
Mar 31, 2020 $0.00165
-25.33%
$-- $9
Mar 30, 2020 $0.00221
+18.38%
$-- $36
Mar 29, 2020 $0.00186
-10.77%
$-- $30
Mar 28, 2020 $0.00209
-1.11%
$-- $41
Mar 27, 2020 $0.00211
-2.72%
$-- $21
Mar 26, 2020 $0.00217
-11.99%
$-- $54
Mar 25, 2020 $0.00247
+6.99%
$-- $29
Mar 24, 2020 $0.00231
+46.50%
$-- $43
Mar 23, 2020 $0.00157
-31.91%
$-- $28
Mar 22, 2020 $0.00231
+40.14%
$-- $39
Mar 21, 2020 $0.00165
-27.28%
$-- $30
Mar 20, 2020 $0.00227
+9.66%
$-- $28
Mar 19, 2020 $0.00207
+6.49%
$-- $21
Mar 18, 2020 $0.00194
+6.47%
$-- $20
Mar 17, 2020 $0.00183
-21.99%
$-- $32
Mar 16, 2020 $0.00234
+28.66%
$-- $7
Mar 15, 2020 $0.00182
-6.15%
$-- $40
Mar 14, 2020 $0.00194
-17.80%
$-- $22
Mar 13, 2020 $0.00235
+1.02%
$-- $47
Mar 12, 2020 $0.00233
-32.98%
$-- $38
Mar 11, 2020 $0.00347
+4.47%
$-- $54
Mar 10, 2020 $0.00333
-9.87%
$-- $34
Mar 9, 2020 $0.00369
+18.81%
$-- $54
Mar 8, 2020 $0.0031
-16.55%
$-- $55
Mar 7, 2020 $0.00372
-10.69%
$-- $35
Mar 6, 2020 $0.00416
+4.96%
$-- $56
Mar 5, 2020 $0.00396
+2.78%
$-- $52
Mar 4, 2020 $0.00385
-6.76%
$-- $83
Mar 3, 2020 $0.00413
-2.19%
$-- $104
Mar 2, 2020 $0.00422
-3.29%
$-- $45
Mar 1, 2020 $0.00437
-1.12%
$-- $92
Feb 29, 2020 $0.00442
+16.12%
$-- $105
Feb 28, 2020 $0.00381
-16.36%
$-- $22
Feb 27, 2020 $0.00454
-6.57%
$-- $99
Feb 26, 2020 $0.00487
-4.64%
$-- $86
Feb 25, 2020 $0.00511
+1.49%
$-- $69
Feb 24, 2020 $0.00503
-5.35%
$-- $78
Feb 23, 2020 $0.00532
-1.89%
$-- $88
Feb 22, 2020 $0.00542
-2.28%
$-- $130
Feb 21, 2020 $0.00554
+3.40%
$-- $113
Feb 20, 2020 $0.00536
-13.04%
$-- $59
Feb 19, 2020 $0.00617
+15.04%
$-- $81
Feb 18, 2020 $0.00536
+0.13%
$-- $99
Feb 17, 2020 $0.00536
-13.20%
$-- $92
Feb 16, 2020 $0.00618
-9.97%
$-- $76
Feb 15, 2020 $0.00686
-1.86%
$-- $74
Feb 14, 2020 $0.00699
+21.09%
$-- $81