Bithereum Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00577
-11.00%
$ -- $ 77
Feb 12, 2020 $ 0.00649
+4.01%
$ -- $ 84
Feb 11, 2020 $ 0.00624
+15.31%
$ -- $ 170
Feb 10, 2020 $ 0.00541
-22.77%
$ -- $ 163
Feb 9, 2020 $ 0.00701
+13.41%
$ -- $ 102
Feb 8, 2020 $ 0.00618
-27.94%
$ -- $ 83
Feb 7, 2020 $ 0.00858
+31.74%
$ -- $ 86
Feb 6, 2020 $ 0.00651
-10.00%
$ -- $ 82
Feb 5, 2020 $ 0.00724
+8.64%
$ -- $ 55
Feb 4, 2020 $ 0.00667
-19.08%
$ -- $ 97
Feb 3, 2020 $ 0.00824
+34.26%
$ -- $ 57
Feb 2, 2020 $ 0.00614
+1.87%
$ -- $ 37
Feb 1, 2020 $ 0.00603
+23.36%
$ -- $ 68
Jan 31, 2020 $ 0.00488
-29.25%
$ -- $ 61
Jan 30, 2020 $ 0.0069
+9.42%
$ -- $ 48
Jan 29, 2020 $ 0.00631
-5.29%
$ -- $ 113
Jan 28, 2020 $ 0.00666
+1.79%
$ -- $ 64
Jan 27, 2020 $ 0.00654
+14.06%
$ -- $ 157
Jan 26, 2020 $ 0.00574
-2.45%
$ -- $ 80
Jan 25, 2020 $ 0.00588
+10.44%
$ -- $ 62
Jan 24, 2020 $ 0.00533
-14.65%
$ -- $ 23
Jan 23, 2020 $ 0.00624
+2.26%
$ -- $ 120
Jan 22, 2020 $ 0.0061
+13.95%
$ -- $ 115
Jan 21, 2020 $ 0.00536
-14.90%
$ -- $ 130
Jan 20, 2020 $ 0.00629
-4.08%
$ -- $ 72
Jan 19, 2020 $ 0.00656
+0.97%
$ -- $ 55
Jan 18, 2020 $ 0.0065
+11.55%
$ -- $ 64
Jan 17, 2020 $ 0.00583
+29.94%
$ -- $ 86
Jan 16, 2020 $ 0.00449
-37.77%
$ -- $ 77
Jan 15, 2020 $ 0.00721
+26.19%
$ -- $ 74
Jan 14, 2020 $ 0.00572
+3.13%
$ -- $ 105
Jan 13, 2020 $ 0.00555
-16.68%
$ -- $ 65
Jan 12, 2020 $ 0.00665
+36.43%
$ -- $ 39
Jan 11, 2020 $ 0.00488
-17.93%
$ -- $ 40
Jan 10, 2020 $ 0.00594
+27.61%
$ -- $ 98
Jan 9, 2020 $ 0.00466
-24.42%
$ -- $ 98
Jan 8, 2020 $ 0.00616
-12.64%
$ -- $ 109
Jan 7, 2020 $ 0.00705
+0.93%
$ -- $ 105
Jan 6, 2020 $ 0.00699
+7.64%
$ -- $ 74
Jan 5, 2020 $ 0.00649
+4.89%
$ -- $ 60
Jan 4, 2020 $ 0.00619
-15.66%
$ -- $ 80
Jan 3, 2020 $ 0.00734
-7.83%
$ -- $ 89
Jan 2, 2020 $ 0.00796
-6.85%
$ -- $ 42
Jan 1, 2020 $ 0.00855
+11.60%
$ -- $ 126
Dec 31, 2019 $ 0.00766
+1.27%
$ -- $ 115
Dec 30, 2019 $ 0.00756
-17.17%
$ -- $ 154
Dec 29, 2019 $ 0.00913
+0.34%
$ -- $ 148
Dec 28, 2019 $ 0.0091
+30.76%
$ -- $ 47
Dec 27, 2019 $ 0.00696
-32.42%
$ -- $ 100
Dec 26, 2019 $ 0.0103
+20.11%
$ -- $ 58