Bithereum Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00808
-15.21%
$ -- $ 86
Nov 4, 2019 $ 0.00953
+5.73%
$ -- $ 233
Nov 3, 2019 $ 0.00901
-16.27%
$ -- $ 142
Nov 2, 2019 $ 0.0108
+20.45%
$ -- $ 69
Nov 1, 2019 $ 0.00894
-26.41%
$ -- $ 134
Oct 31, 2019 $ 0.0121
+38.74%
$ -- $ 75
Oct 30, 2019 $ 0.00875
-15.52%
$ -- $ 76
Oct 29, 2019 $ 0.0104
+4.50%
$ -- $ 172
Oct 28, 2019 $ 0.00992
-29.32%
$ -- $ 138
Oct 27, 2019 $ 0.014
+19.54%
$ -- $ 230
Oct 26, 2019 $ 0.0117
-12.35%
$ -- $ 250
Oct 25, 2019 $ 0.0133
+20.79%
$ -- $ 137
Oct 24, 2019 $ 0.011
+9.49%
$ -- $ 121
Oct 23, 2019 $ 0.0101
-14.61%
$ -- $ 138
Oct 22, 2019 $ 0.0118
-13.91%
$ -- $ 170
Oct 21, 2019 $ 0.0137
+39.56%
$ -- $ 131
Oct 20, 2019 $ 0.00982
-19.56%
$ -- $ 89
Oct 19, 2019 $ 0.0122
-6.77%
$ -- $ 55
Oct 18, 2019 $ 0.0131
+13.07%
$ -- $ 27
Oct 17, 2019 $ 0.0116
+40.15%
$ -- $ 56
Oct 16, 2019 $ 0.00826
-31.37%
$ -- $ 153
Oct 15, 2019 $ 0.012
+43.38%
$ -- $ 88
Oct 14, 2019 $ 0.00839
-11.78%
$ -- $ 83
Oct 13, 2019 $ 0.00951
+5.55%
$ -- $ 162
Oct 12, 2019 $ 0.00902
-4.11%
$ -- $ 239
Oct 11, 2019 $ 0.00941
-3.63%
$ -- $ 68
Oct 10, 2019 $ 0.00976
+0.64%
$ -- $ 128
Oct 9, 2019 $ 0.00968
+92.87%
$ -- $ 57
Oct 8, 2019 $ 0.00501
-28.76%
$ -- $ 42
Oct 7, 2019 $ 0.00703
-6.41%
$ -- $ 40
Oct 6, 2019 $ 0.00753
-5.98%
$ -- $ 11
Oct 5, 2019 $ 0.00801
+20.68%
$ -- $ 49
Oct 4, 2019 $ 0.00666
-64.39%
$ -- $ 5
Oct 3, 2019 $ 0.0187
+78.44%
$ -- $ 27
Oct 2, 2019 $ 0.0105
+46.82%
$ -- $ 278
Oct 1, 2019 $ 0.00714
-2.10%
$ -- $ 23
Sep 30, 2019 $ 0.0073
-2.17%
$ -- $ 24
Sep 29, 2019 $ 0.00746
+1.12%
$ -- $ 3
Sep 28, 2019 $ 0.00722
-0.29%
$ -- $ 0
Sep 27, 2019 $ 0.00724
+1.88%
$ -- $ 25
Sep 25, 2019 $ 0.00751
-17.79%
$ -- $ 0
Sep 24, 2019 $ 0.00904
+10.63%
$ -- $ 28
Sep 23, 2019 $ 0.00817
-18.59%
$ -- $ 83
Sep 22, 2019 $ 0.01
+15.07%
$ -- $ 8
Sep 21, 2019 $ 0.00872
-37.37%
$ -- $ 102
Sep 20, 2019 $ 0.0139
-2.94%
$ -- $ 7,177
Sep 19, 2019 $ 0.0144
+8.69%
$ -- $ 11,834
Sep 18, 2019 $ 0.0132
-18.91%
$ -- $ 10,771
Sep 17, 2019 $ 0.0163
+1.60%
$ -- $ 11,861
Sep 16, 2019 $ 0.016
-2.41%
$ -- $ 12,853