Bithereum Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00808
-15.21%
$-- $86
Nov 4, 2019 $0.00953
+5.73%
$-- $233
Nov 3, 2019 $0.00901
-16.27%
$-- $142
Nov 2, 2019 $0.0108
+20.45%
$-- $69
Nov 1, 2019 $0.00894
-26.41%
$-- $134
Oct 31, 2019 $0.0121
+38.74%
$-- $75
Oct 30, 2019 $0.00875
-15.52%
$-- $76
Oct 29, 2019 $0.0104
+4.50%
$-- $172
Oct 28, 2019 $0.00992
-29.32%
$-- $138
Oct 27, 2019 $0.014
+19.54%
$-- $230
Oct 26, 2019 $0.0117
-12.35%
$-- $250
Oct 25, 2019 $0.0133
+20.79%
$-- $137
Oct 24, 2019 $0.011
+9.49%
$-- $121
Oct 23, 2019 $0.0101
-14.61%
$-- $138
Oct 22, 2019 $0.0118
-13.91%
$-- $170
Oct 21, 2019 $0.0137
+39.56%
$-- $131
Oct 20, 2019 $0.00982
-19.56%
$-- $89
Oct 19, 2019 $0.0122
-6.77%
$-- $55
Oct 18, 2019 $0.0131
+13.07%
$-- $27
Oct 17, 2019 $0.0116
+40.15%
$-- $56
Oct 16, 2019 $0.00826
-31.37%
$-- $153
Oct 15, 2019 $0.012
+43.38%
$-- $88
Oct 14, 2019 $0.00839
-11.78%
$-- $83
Oct 13, 2019 $0.00951
+5.55%
$-- $162
Oct 12, 2019 $0.00902
-4.11%
$-- $239
Oct 11, 2019 $0.00941
-3.63%
$-- $68
Oct 10, 2019 $0.00976
+0.64%
$-- $128
Oct 9, 2019 $0.00968
+92.87%
$-- $57
Oct 8, 2019 $0.00501
-28.76%
$-- $42
Oct 7, 2019 $0.00703
-6.41%
$-- $40
Oct 6, 2019 $0.00753
-5.98%
$-- $11
Oct 5, 2019 $0.00801
+20.68%
$-- $49
Oct 4, 2019 $0.00666
-64.39%
$-- $5
Oct 3, 2019 $0.0187
+78.44%
$-- $27
Oct 2, 2019 $0.0105
+46.82%
$-- $278
Oct 1, 2019 $0.00714
-2.10%
$-- $23
Sep 30, 2019 $0.0073
-2.17%
$-- $24
Sep 29, 2019 $0.00746
+1.12%
$-- $3
Sep 28, 2019 $0.00722
-0.29%
$-- $0
Sep 27, 2019 $0.00724
+1.88%
$-- $25
Sep 25, 2019 $0.00751
-17.79%
$-- $0
Sep 24, 2019 $0.00904
+10.63%
$-- $28
Sep 23, 2019 $0.00817
-18.59%
$-- $83
Sep 22, 2019 $0.01
+15.07%
$-- $8
Sep 21, 2019 $0.00872
-37.37%
$-- $102
Sep 20, 2019 $0.0139
-2.94%
$-- $7,177
Sep 19, 2019 $0.0144
+8.69%
$-- $11,834
Sep 18, 2019 $0.0132
-18.91%
$-- $10,771
Sep 17, 2019 $0.0163
+1.60%
$-- $11,861
Sep 16, 2019 $0.016
-2.41%
$-- $12,853