Bithereum Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00857
-7.57%
$-- $150
Dec 24, 2019 $0.00927
+8.82%
$-- $150
Dec 23, 2019 $0.00852
-27.80%
$-- $111
Dec 22, 2019 $0.0118
+35.88%
$-- $132
Dec 21, 2019 $0.00868
-22.41%
$-- $186
Dec 20, 2019 $0.0112
+11.73%
$-- $129
Dec 19, 2019 $0.01
+51.84%
$-- $300
Dec 18, 2019 $0.0066
+20.00%
$-- $120
Dec 17, 2019 $0.00551
-19.59%
$-- $67
Dec 16, 2019 $0.00685
-16.81%
$-- $97
Dec 15, 2019 $0.00823
+14.67%
$-- $44
Dec 14, 2019 $0.00718
+5.32%
$-- $126
Dec 13, 2019 $0.00682
-2.57%
$-- $75
Dec 12, 2019 $0.007
-5.34%
$-- $202
Dec 11, 2019 $0.00738
-1.03%
$-- $124
Dec 10, 2019 $0.00745
+0.22%
$-- $92
Dec 9, 2019 $0.00744
+2.34%
$-- $103
Dec 8, 2019 $0.00727
-2.05%
$-- $65
Dec 7, 2019 $0.00742
+5.43%
$-- $100
Dec 6, 2019 $0.00704
+20.31%
$-- $166
Dec 5, 2019 $0.00586
-26.96%
$-- $169
Dec 4, 2019 $0.00808
+54.20%
$-- $252
Dec 3, 2019 $0.00524
-18.77%
$-- $288
Dec 2, 2019 $0.00645
-16.98%
$-- $70
Dec 1, 2019 $0.00777
+5.76%
$-- $70
Nov 30, 2019 $0.00735
-2.09%
$-- $101
Nov 29, 2019 $0.00751
+40.73%
$-- $120
Nov 28, 2019 $0.00534
-25.25%
$-- $46
Nov 27, 2019 $0.00715
+11.59%
$-- $32
Nov 26, 2019 $0.00641
-9.33%
$-- $90
Nov 25, 2019 $0.00706
-4.12%
$-- $97
Nov 24, 2019 $0.00736
-8.23%
$-- $149
Nov 23, 2019 $0.00802
+2.56%
$-- $121
Nov 22, 2019 $0.0078
-7.84%
$-- $123
Nov 21, 2019 $0.00846
-13.68%
$-- $114
Nov 20, 2019 $0.0098
+12.20%
$-- $218
Nov 19, 2019 $0.00874
-13.93%
$-- $152
Nov 18, 2019 $0.0101
-5.36%
$-- $108
Nov 17, 2019 $0.0107
-32.50%
$-- $186
Nov 16, 2019 $0.0159
+53.53%
$-- $883
Nov 15, 2019 $0.0104
+57.32%
$-- $459
Nov 14, 2019 $0.00659
-6.98%
$-- $179
Nov 13, 2019 $0.00708
-5.48%
$-- $79
Nov 12, 2019 $0.00749
-5.49%
$-- $68
Nov 11, 2019 $0.00793
-8.61%
$-- $52
Nov 10, 2019 $0.00868
+14.38%
$-- $86
Nov 9, 2019 $0.00759
-10.88%
$-- $101
Nov 8, 2019 $0.00851
+21.45%
$-- $41
Nov 7, 2019 $0.00701
+46.99%
$-- $74
Nov 6, 2019 $0.00477
-41.01%
$-- $148