Bithereum Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00857
-7.57%
$ -- $ 150
Dec 24, 2019 $ 0.00927
+8.82%
$ -- $ 150
Dec 23, 2019 $ 0.00852
-27.80%
$ -- $ 111
Dec 22, 2019 $ 0.0118
+35.88%
$ -- $ 132
Dec 21, 2019 $ 0.00868
-22.41%
$ -- $ 186
Dec 20, 2019 $ 0.0112
+11.73%
$ -- $ 129
Dec 19, 2019 $ 0.01
+51.84%
$ -- $ 300
Dec 18, 2019 $ 0.0066
+20.00%
$ -- $ 120
Dec 17, 2019 $ 0.00551
-19.59%
$ -- $ 67
Dec 16, 2019 $ 0.00685
-16.81%
$ -- $ 97
Dec 15, 2019 $ 0.00823
+14.67%
$ -- $ 44
Dec 14, 2019 $ 0.00718
+5.32%
$ -- $ 126
Dec 13, 2019 $ 0.00682
-2.57%
$ -- $ 75
Dec 12, 2019 $ 0.007
-5.34%
$ -- $ 202
Dec 11, 2019 $ 0.00738
-1.03%
$ -- $ 124
Dec 10, 2019 $ 0.00745
+0.22%
$ -- $ 92
Dec 9, 2019 $ 0.00744
+2.34%
$ -- $ 103
Dec 8, 2019 $ 0.00727
-2.05%
$ -- $ 65
Dec 7, 2019 $ 0.00742
+5.43%
$ -- $ 100
Dec 6, 2019 $ 0.00704
+20.31%
$ -- $ 166
Dec 5, 2019 $ 0.00586
-26.96%
$ -- $ 169
Dec 4, 2019 $ 0.00808
+54.20%
$ -- $ 252
Dec 3, 2019 $ 0.00524
-18.77%
$ -- $ 288
Dec 2, 2019 $ 0.00645
-16.98%
$ -- $ 70
Dec 1, 2019 $ 0.00777
+5.76%
$ -- $ 70
Nov 30, 2019 $ 0.00735
-2.09%
$ -- $ 101
Nov 29, 2019 $ 0.00751
+40.73%
$ -- $ 120
Nov 28, 2019 $ 0.00534
-25.25%
$ -- $ 46
Nov 27, 2019 $ 0.00715
+11.59%
$ -- $ 32
Nov 26, 2019 $ 0.00641
-9.33%
$ -- $ 90
Nov 25, 2019 $ 0.00706
-4.12%
$ -- $ 97
Nov 24, 2019 $ 0.00736
-8.23%
$ -- $ 149
Nov 23, 2019 $ 0.00802
+2.56%
$ -- $ 121
Nov 22, 2019 $ 0.0078
-7.84%
$ -- $ 123
Nov 21, 2019 $ 0.00846
-13.68%
$ -- $ 114
Nov 20, 2019 $ 0.0098
+12.20%
$ -- $ 218
Nov 19, 2019 $ 0.00874
-13.93%
$ -- $ 152
Nov 18, 2019 $ 0.0101
-5.36%
$ -- $ 108
Nov 17, 2019 $ 0.0107
-32.50%
$ -- $ 186
Nov 16, 2019 $ 0.0159
+53.53%
$ -- $ 883
Nov 15, 2019 $ 0.0104
+57.32%
$ -- $ 459
Nov 14, 2019 $ 0.00659
-6.98%
$ -- $ 179
Nov 13, 2019 $ 0.00708
-5.48%
$ -- $ 79
Nov 12, 2019 $ 0.00749
-5.49%
$ -- $ 68
Nov 11, 2019 $ 0.00793
-8.61%
$ -- $ 52
Nov 10, 2019 $ 0.00868
+14.38%
$ -- $ 86
Nov 9, 2019 $ 0.00759
-10.88%
$ -- $ 101
Nov 8, 2019 $ 0.00851
+21.45%
$ -- $ 41
Nov 7, 2019 $ 0.00701
+46.99%
$ -- $ 74
Nov 6, 2019 $ 0.00477
-41.01%
$ -- $ 148