Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthernetCash Historical Data

ENC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.00583
-3.78%
$-- $10
May 22, 2022 $0.00607
+3.06%
$-- $10
May 21, 2022 $0.00589
+0.88%
$-- $10
May 20, 2022 $0.00585
-3.57%
$-- $10
May 19, 2022 $0.00607
+5.51%
$-- $10
May 18, 2022 $0.00576
-5.52%
$-- $10
May 17, 2022 $0.0061
+1.92%
$-- $10
May 16, 2022 $0.00598
-4.45%
$-- $10
May 15, 2022 $0.00627
+3.99%
$-- $10
May 14, 2022 $0.00604
+2.92%
$-- $10
May 13, 2022 $0.00586
+0.94%
$-- $10
May 12, 2022 $0.00583
+0.06%
$-- $10
May 11, 2022 $0.0058
-6.58%
$-- $10
May 10, 2022 $0.00621
+2.50%
$-- $10
May 9, 2022 $0.00609
-10.76%
$-- $10
May 8, 2022 $0.0068
-4.15%
$-- $11
May 7, 2022 $0.00711
-1.44%
$-- $12
May 6, 2022 $0.00721
-1.45%
$-- $12
May 5, 2022 $0.00732
-7.84%
$-- $12
May 4, 2022 $0.00794
+5.08%
$-- $13
May 3, 2022 $0.00756
-1.99%
$-- $12
May 2, 2022 $0.00771
+0.14%
$-- $13
May 1, 2022 $0.00771
+2.19%
$-- $13
Apr 30, 2022 $0.00755
-2.35%
$-- $12
Apr 29, 2022 $0.00773
-3.01%
$-- $13
Apr 28, 2022 $0.00797
+1.54%
$-- $13
Apr 27, 2022 $0.00785
+2.96%
$-- $13
Apr 26, 2022 $0.00763
-5.72%
$-- $13
Apr 25, 2022 $0.00809
+2.27%
$-- $13
Apr 24, 2022 $0.00791
+0.08%
$-- $13
Apr 23, 2022 $0.00791
-0.54%
$-- $13
Apr 22, 2022 $0.00796
-1.73%
$-- $13
Apr 21, 2022 $0.00811
-1.97%
$-- $13
Apr 20, 2022 $0.00828
-0.25%
$-- $14
Apr 19, 2022 $0.0083
+1.64%
$-- $14
Apr 18, 2022 $0.00816
+2.68%
$-- $13
Apr 17, 2022 $0.00797
-1.55%
$-- $13
Apr 16, 2022 $0.00809
-0.29%
$-- $13
Apr 15, 2022 $0.00811
+1.48%
$-- $13
Apr 14, 2022 $0.008
-2.85%
$-- $13
Apr 13, 2022 $0.00824
+2.62%
$-- $14
Apr 12, 2022 $0.00804
+1.29%
$-- $13
Apr 11, 2022 $0.00792
-6.20%
$-- $13
Apr 10, 2022 $0.00847
-1.03%
$-- $14
Apr 9, 2022 $0.00855
+1.04%
$-- $14
Apr 8, 2022 $0.00847
-2.62%
$-- $14
Apr 7, 2022 $0.0087
+0.63%
$-- $14
Apr 6, 2022 $0.00865
-5.14%
$-- $14
Apr 5, 2022 $0.00913
-2.09%
$-- $15
Apr 4, 2022 $0.00932
+0.32%
$-- $15