Coinranking
EthernetCash Historical Data
ENC
Page 5
| Date | | |
|---|---|---|
| Apr 3, 2022 | $ 0.0093 | +1.27% |
| Apr 2, 2022 | $ 0.00919 | -0.65% |
| Apr 1, 2022 | $ 0.00925 | +1.59% |
| Mar 31, 2022 | $ 0.00911 | -3.23% |
| Mar 30, 2022 | $ 0.00942 | -0.68% |
| Mar 29, 2022 | $ 0.0095 | +0.67% |
| Mar 28, 2022 | $ 0.00942 | +1.49% |
| Mar 27, 2022 | $ 0.00929 | +4.36% |
| Mar 26, 2022 | $ 0.0089 | +0.75% |
| Mar 25, 2022 | $ 0.00884 | +0.65% |
| Mar 24, 2022 | $ 0.00878 | +2.59% |
| Mar 23, 2022 | $ 0.00856 | +1.05% |
| Mar 22, 2022 | $ 0.00847 | +3.26% |
| Mar 21, 2022 | $ 0.00821 | -0.01% |
| Mar 20, 2022 | $ 0.00821 | -2.59% |
| Mar 19, 2022 | $ 0.00843 | +0.82% |
| Mar 18, 2022 | $ 0.00836 | +2.18% |
| Mar 17, 2022 | $ 0.00819 | -0.43% |
| Mar 16, 2022 | $ 0.00822 | +4.56% |
| Mar 15, 2022 | $ 0.00787 | -0.84% |
| Mar 14, 2022 | $ 0.00793 | +4.70% |
| Mar 13, 2022 | $ 0.00758 | -2.52% |
| Mar 12, 2022 | $ 0.00778 | +0.39% |
| Mar 11, 2022 | $ 0.00776 | -1.57% |
| Mar 10, 2022 | $ 0.00789 | -5.90% |
| Mar 9, 2022 | $ 0.00839 | +8.28% |
| Mar 8, 2022 | $ 0.00775 | +1.81% |
| Mar 7, 2022 | $ 0.0076 | -1.13% |
| Mar 6, 2022 | $ 0.00768 | -2.48% |
| Mar 5, 2022 | $ 0.00788 | +0.65% |
| Mar 4, 2022 | $ 0.00783 | -7.82% |
| Mar 3, 2022 | $ 0.00849 | -3.32% |
| Mar 2, 2022 | $ 0.00879 | -1.03% |
| Mar 1, 2022 | $ 0.00887 | +2.74% |
| Feb 28, 2022 | $ 0.00864 | +14.53% |
| Feb 27, 2022 | $ 0.00755 | -3.51% |
| Feb 26, 2022 | $ 0.00781 | -0.41% |
| Feb 25, 2022 | $ 0.00784 | +2.24% |
| Feb 24, 2022 | $ 0.00766 | +2.83% |
| Feb 23, 2022 | $ 0.00746 | -2.51% |
| Feb 22, 2022 | $ 0.00766 | +3.29% |
| Feb 21, 2022 | $ 0.0074 | -3.66% |
| Feb 20, 2022 | $ 0.0077 | -4.03% |
| Feb 19, 2022 | $ 0.00802 | +0.28% |
| Feb 18, 2022 | $ 0.008 | -1.30% |
| Feb 17, 2022 | $ 0.00811 | -7.75% |
| Feb 16, 2022 | $ 0.00879 | -1.23% |
| Feb 15, 2022 | $ 0.00892 | +4.74% |
| Feb 14, 2022 | $ 0.00852 | +1.08% |
| Feb 13, 2022 | $ 0.00845 | +0.07% |