AFRO Historical Data

AFRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00136
+0.00%
$1.36 million $2
Jun 4, 2025 $0.00195
+0.00%
$1.95 million $15
Jun 3, 2025 $0.00131
+0.00%
$1.31 million $8
Jun 2, 2025 $0.00157
+0.00%
$1.57 million $6
May 28, 2025 $0.00195
+0.00%
$-- $37
May 27, 2025 $0.00195
+2.69%
$1.95 million $37
May 26, 2025 $0.0019
+42.81%
$1.9 million $6
May 25, 2025 $0.00133
+2.23%
$1.33 million $36
May 24, 2025 $0.0013
+0.00%
$1.3 million $42
May 23, 2025 $0.0013
-12.40%
$1.3 million $38
May 22, 2025 $0.00148
+14.15%
$1.48 million $4
May 21, 2025 $0.0013
-9.22%
$1.3 million $2
May 20, 2025 $0.00143
+7.67%
$1.43 million $2
May 19, 2025 $0.00133
+5.30%
$1.33 million $7
May 18, 2025 $0.00126
-15.80%
$1.26 million $6
May 17, 2025 $0.00171
+0.53%
$1.71 million $17
May 16, 2025 $0.0017
-43.28%
$1.7 million $3
May 15, 2025 $0.003
+37.70%
$3 million $257
May 14, 2025 $0.00191
+19.76%
$1.91 million $5
May 13, 2025 $0.0016
-33.12%
$1.6 million $32
May 12, 2025 $0.00161
+0.57%
$1.61 million $712
May 11, 2025 $0.00218
-0.01%
$-- $4
May 10, 2025 $0.00217
-0.01%
$2.17 million $4
May 9, 2025 $0.0021
+0.15%
$2.1 million $89
May 8, 2025 $0.0021
+2.57%
$2.1 million $321
May 7, 2025 $0.00151
-11.46%
$1.51 million $77
May 6, 2025 $0.0017
-22.67%
$1.7 million $112
May 5, 2025 $0.002
+1.21%
$2 million $515
May 4, 2025 $0.00198
-0.20%
$1.98 million $152
May 3, 2025 $0.00198
+0.05%
$1.98 million $117
May 2, 2025 $0.00198
+31.58%
$1.98 million $33
May 1, 2025 $0.0015
-24.38%
$1.5 million $12
Apr 30, 2025 $0.0015
+0.00%
$1.5 million $42
Apr 29, 2025 $0.0015
+0.00%
$-- $35
Apr 28, 2025 $0.0015
-24.53%
$1.5 million $35
Apr 27, 2025 $0.00199
-0.50%
$1.99 million $7
Apr 26, 2025 $0.002
+33.18%
$2 million $37
Apr 25, 2025 $0.0015
-20.54%
$1.5 million $322
Apr 24, 2025 $0.00189
-2.33%
$1.89 million $2
Apr 23, 2025 $0.00193
+28.42%
$1.93 million $1
Apr 22, 2025 $0.00151
+0.00%
$1.51 million $5
Apr 21, 2025 $0.00151
+0.33%
$1.51 million $19
Apr 20, 2025 $0.0015
+0.07%
$1.5 million $26
Apr 19, 2025 $0.0016
+0.06%
$1.6 million $3
Apr 18, 2025 $0.0016
-27.24%
$1.6 million $15
Apr 17, 2025 $0.0022
+15.74%
$2.2 million $57
Apr 16, 2025 $0.0016
+0.00%
$1.6 million $48
Apr 15, 2025 $0.0016
-27.24%
$1.6 million $6
Apr 14, 2025 $0.0022
+2.28%
$2.2 million $28
Apr 13, 2025 $0.00215
+7.55%
$2.15 million $240