E-Gulden Historical Data

EFL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.0162
+0.00%
$ 243,920 $ 971
Dec 28, 2016 $ 0.0161
+0.00%
$ 243,423 $ 972
Dec 27, 2016 $ 0.0158
+0.00%
$ 240,050 $ 926
Dec 26, 2016 $ 0.0161
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0152
+0.00%
$ 230,367 $ 891
Dec 24, 2016 $ 0.0141
+0.00%
$ 214,465 $ 891
Dec 23, 2016 $ 0.0131
+0.00%
$ 197,351 $ 917
Dec 22, 2016 $ 0.0122
+0.00%
$ 185,143 $ 860
Dec 21, 2016 $ 0.0129
+0.00%
$ 167,264 $ 829
Dec 20, 2016 $ 0.0141
+0.00%
$ 210,834 $ 799
Dec 19, 2016 $ 0.0135
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0135
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.014
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0134
+0.00%
$ 211,052 $ 782
Dec 15, 2016 $ 0.0135
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0133
+0.00%
$ 200,757 $ 777
Dec 13, 2016 $ 0.0143
+0.00%
$ 215,971 $ 779
Dec 12, 2016 $ 0.0148
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.015
+0.00%
$ 236,666 $ 768
Dec 10, 2016 $ 0.0158
+0.00%
$ 233,953 $ 774
Dec 9, 2016 $ 0.0156
+0.00%
$ 235,328 $ 770
Dec 8, 2016 $ 0.0148
+0.00%
$ 221,766 $ 768
Dec 7, 2016 $ 0.015
+0.00%
$ 223,363 $ 766
Dec 6, 2016 $ 0.0146
+0.00%
$ 220,401 $ 758
Dec 5, 2016 $ 0.0161
+0.00%
$ 243,544 $ 754
Dec 4, 2016 $ 0.0154
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0176
+0.00%
$ 254,574 $ 764
Dec 2, 2016 $ 0.0173
+0.00%
$ 228,219 $ 771
Dec 1, 2016 $ 0.0147
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0145
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0144
+0.00%
$ 216,673 $ 733
Nov 28, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0144
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0151
+0.00%
$ 226,488 $ 734
Nov 25, 2016 $ 0.0152
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0159
+0.00%
$ 239,572 $ 735
Nov 23, 2016 $ 0.0149
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0154
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0152
+0.00%
$ 235,479 $ 736
Nov 20, 2016 $ 0.016
+0.00%
$ 240,700 $ 729
Nov 19, 2016 $ 0.0172
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0172
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0171
+0.00%
$ 256,956 $ 738
Nov 16, 2016 $ 0.0179
+0.00%
$ 268,393 $ 740
Nov 15, 2016 $ 0.0184
+0.00%
$ 276,344 $ 711
Nov 14, 2016 $ 0.0182
+0.00%
$ 272,215 $ 705
Nov 13, 2016 $ 0.0173
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0155
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0172
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0156
+0.00%
$ -- $ 715