E-Gulden Historical Data

EFL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.0159
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0157
+0.00%
$ 232,991 $ 711
Nov 7, 2016 $ 0.0161
+0.00%
$ 238,771 $ 705
Nov 6, 2016 $ 0.0142
+0.00%
$ 213,271 $ 710
Nov 5, 2016 $ 0.0149
+0.00%
$ 226,420 $ 702
Nov 4, 2016 $ 0.0165
+0.00%
$ 244,931 $ 702
Nov 3, 2016 $ 0.0158
+0.00%
$ 236,540 $ 685
Nov 2, 2016 $ 0.0155
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0156
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0164
+0.00%
$ 244,969 $ 699
Oct 30, 2016 $ 0.0145
+0.00%
$ 218,118 $ 697
Oct 29, 2016 $ 0.0149
+0.00%
$ 221,934 $ 715
Oct 28, 2016 $ 0.0156
+0.00%
$ 233,265 $ 686
Oct 27, 2016 $ 0.0148
+0.00%
$ 222,639 $ 682
Oct 26, 2016 $ 0.0175
+0.00%
$ 253,313 $ 675
Oct 25, 2016 $ 0.0159
+0.00%
$ 239,681 $ 651
Oct 24, 2016 $ 0.0162
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0148
+0.00%
$ 220,432 $ 653
Oct 22, 2016 $ 0.0125
+0.00%
$ 187,351 $ 655
Oct 21, 2016 $ 0.0122
+0.00%
$ 188,775 $ 630
Oct 20, 2016 $ 0.0161
+0.00%
$ 240,214 $ 628
Oct 19, 2016 $ 0.0151
+0.00%
$ 225,246 $ 629
Oct 18, 2016 $ 0.0158
+0.00%
$ 233,597 $ 635
Oct 17, 2016 $ 0.0105
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00967
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00988
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00988
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00947
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00932
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00947
+0.00%
$ 140,995 $ 640
Oct 10, 2016 $ 0.00985
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0107
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.01
+0.00%
$ 149,445 $ 618
Oct 7, 2016 $ 0.0118
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0123
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0134
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0134
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0134
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0135
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0135
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0134
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0141
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0132
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0133
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0133
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0147
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0146
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0151
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0149
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.015
+0.00%
$ -- $ 597