E-Gulden Historical Data

EFL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.0159
+0.00%
$-- $721
Nov 8, 2016 $0.0157
+0.00%
$232,991 $711
Nov 7, 2016 $0.0161
+0.00%
$238,771 $705
Nov 6, 2016 $0.0142
+0.00%
$213,271 $710
Nov 5, 2016 $0.0149
+0.00%
$226,420 $702
Nov 4, 2016 $0.0165
+0.00%
$244,931 $702
Nov 3, 2016 $0.0158
+0.00%
$236,540 $685
Nov 2, 2016 $0.0155
+0.00%
$-- $734
Nov 1, 2016 $0.0156
+0.00%
$-- $727
Oct 31, 2016 $0.0164
+0.00%
$244,969 $699
Oct 30, 2016 $0.0145
+0.00%
$218,118 $697
Oct 29, 2016 $0.0149
+0.00%
$221,934 $715
Oct 28, 2016 $0.0156
+0.00%
$233,265 $686
Oct 27, 2016 $0.0148
+0.00%
$222,639 $682
Oct 26, 2016 $0.0175
+0.00%
$253,313 $675
Oct 25, 2016 $0.0159
+0.00%
$239,681 $651
Oct 24, 2016 $0.0162
+0.00%
$-- $650
Oct 23, 2016 $0.0148
+0.00%
$220,432 $653
Oct 22, 2016 $0.0125
+0.00%
$187,351 $655
Oct 21, 2016 $0.0122
+0.00%
$188,775 $630
Oct 20, 2016 $0.0161
+0.00%
$240,214 $628
Oct 19, 2016 $0.0151
+0.00%
$225,246 $629
Oct 18, 2016 $0.0158
+0.00%
$233,597 $635
Oct 17, 2016 $0.0105
+0.00%
$-- $637
Oct 16, 2016 $0.00967
+0.00%
$-- $640
Oct 15, 2016 $0.00988
+0.00%
$-- $637
Oct 14, 2016 $0.00988
+0.00%
$-- $638
Oct 13, 2016 $0.00947
+0.00%
$-- $636
Oct 12, 2016 $0.00932
+0.00%
$-- $636
Oct 11, 2016 $0.00947
+0.00%
$140,995 $640
Oct 10, 2016 $0.00985
+0.00%
$-- $617
Oct 9, 2016 $0.0107
+0.00%
$-- $616
Oct 8, 2016 $0.01
+0.00%
$149,445 $618
Oct 7, 2016 $0.0118
+0.00%
$-- $616
Oct 6, 2016 $0.0123
+0.00%
$-- $611
Oct 5, 2016 $0.0134
+0.00%
$-- $612
Oct 4, 2016 $0.0134
+0.00%
$-- $609
Oct 3, 2016 $0.0134
+0.00%
$-- $612
Oct 2, 2016 $0.0135
+0.00%
$-- $611
Oct 1, 2016 $0.0135
+0.00%
$-- $613
Sep 30, 2016 $0.0134
+0.00%
$-- $608
Sep 29, 2016 $0.0141
+0.00%
$-- $605
Sep 28, 2016 $0.0132
+0.00%
$-- $605
Sep 27, 2016 $0.0133
+0.00%
$-- $605
Sep 26, 2016 $0.0133
+0.00%
$-- $607
Sep 25, 2016 $0.0147
+0.00%
$-- $601
Sep 24, 2016 $0.0146
+0.00%
$-- $603
Sep 23, 2016 $0.0151
+0.00%
$-- $603
Sep 22, 2016 $0.0149
+0.00%
$-- $596
Sep 21, 2016 $0.015
+0.00%
$-- $597