E-Gulden Historical Data

EFL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.0148
+0.00%
$182,305 $607
Jul 31, 2016 $0.0118
+0.00%
$-- $622
Jul 30, 2016 $0.0118
+0.00%
$-- $655
Jul 29, 2016 $0.013
+0.00%
$190,156 $655
Jul 28, 2016 $0.00984
+0.00%
$-- $654
Jul 27, 2016 $0.00982
+0.00%
$-- $655
Jul 26, 2016 $0.0115
+0.00%
$169,082 $654
Jul 25, 2016 $0.0103
+0.00%
$-- $654
Jul 24, 2016 $0.0104
+0.00%
$-- $659
Jul 23, 2016 $0.0111
+0.00%
$-- $655
Jul 22, 2016 $0.0103
+0.00%
$-- $651
Jul 21, 2016 $0.0106
+0.00%
$-- $665
Jul 20, 2016 $0.0133
+0.00%
$-- $664
Jul 19, 2016 $0.0108
+0.00%
$-- $671
Jul 18, 2016 $0.0116
+0.00%
$169,990 $670
Jul 17, 2016 $0.0133
+0.00%
$-- $676
Jul 16, 2016 $0.00867
+0.00%
$-- $661
Jul 15, 2016 $0.00863
+0.00%
$128,187 $664
Jul 14, 2016 $0.00753
+0.00%
$-- $657
Jul 13, 2016 $0.00793
+0.00%
$-- $661
Jul 12, 2016 $0.00801
+0.00%
$-- $671
Jul 11, 2016 $0.00683
+0.00%
$-- $647
Jul 10, 2016 $0.00663
+0.00%
$-- $647
Jul 9, 2016 $0.00759
+0.00%
$-- $652
Jul 8, 2016 $0.00697
+0.00%
$-- $663
Jul 7, 2016 $0.00717
+0.00%
$-- $635
Jul 6, 2016 $0.00751
+0.00%
$-- $673
Jul 5, 2016 $0.00763
+0.00%
$-- $664
Jul 4, 2016 $0.00684
+0.00%
$-- $675
Jul 3, 2016 $0.00669
+0.00%
$-- $662
Jul 2, 2016 $0.00709
+0.00%
$-- $698
Jul 1, 2016 $0.00703
+0.00%
$-- $675
Jun 30, 2016 $0.00679
+0.00%
$-- $670
Jun 29, 2016 $0.0065
+0.00%
$-- $637
Jun 28, 2016 $0.00656
+0.00%
$-- $645
Jun 27, 2016 $0.00656
+0.00%
$-- $645
Jun 26, 2016 $0.00635
+0.00%
$-- $625
Jun 25, 2016 $0.00679
+0.00%
$-- $664
Jun 24, 2016 $0.00732
+0.00%
$-- $657
Jun 23, 2016 $0.00743
+0.00%
$-- $621
Jun 22, 2016 $0.00886
+0.00%
$128,587 $591
Jun 21, 2016 $0.0087
+0.00%
$126,735 $667
Jun 20, 2016 $0.00964
+0.00%
$-- $734
Jun 19, 2016 $0.0109
+0.00%
$160,108 $761
Jun 18, 2016 $0.0108
+0.00%
$157,615 $754
Jun 17, 2016 $0.0106
+0.00%
$-- $744
Jun 16, 2016 $0.0109
+0.00%
$-- $761
Jun 15, 2016 $0.00899
+0.00%
$131,728 $691
Jun 14, 2016 $0.00978
+0.00%
$-- $685
Jun 13, 2016 $0.00922
+0.00%
$-- $700