E-Gulden Historical Data

EFL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.0148
+0.00%
$ 182,305 $ 607
Jul 31, 2016 $ 0.0118
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0118
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.013
+0.00%
$ 190,156 $ 655
Jul 28, 2016 $ 0.00984
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00982
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0115
+0.00%
$ 169,082 $ 654
Jul 25, 2016 $ 0.0103
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0104
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0111
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0103
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0106
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0133
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0108
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0116
+0.00%
$ 169,990 $ 670
Jul 17, 2016 $ 0.0133
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00867
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00863
+0.00%
$ 128,187 $ 664
Jul 14, 2016 $ 0.00753
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00793
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00801
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00683
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00663
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00759
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00697
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00717
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00751
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00763
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00684
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00669
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00709
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00703
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00679
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0065
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00656
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00656
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00635
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00679
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00732
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00743
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00886
+0.00%
$ 128,587 $ 591
Jun 21, 2016 $ 0.0087
+0.00%
$ 126,735 $ 667
Jun 20, 2016 $ 0.00964
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0109
+0.00%
$ 160,108 $ 761
Jun 18, 2016 $ 0.0108
+0.00%
$ 157,615 $ 754
Jun 17, 2016 $ 0.0106
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0109
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00899
+0.00%
$ 131,728 $ 691
Jun 14, 2016 $ 0.00978
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00922
+0.00%
$ -- $ 700