E-Gulden Historical Data

EFL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00952
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00897
+0.00%
$ 133,997 $ 592
Jun 10, 2016 $ 0.00825
+0.00%
$ 120,047 $ 578
Jun 9, 2016 $ 0.0085
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0074
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00751
+0.00%
$ 109,326 $ 576
Jun 6, 2016 $ 0.00774
+0.00%
$ 112,834 $ 584
Jun 5, 2016 $ 0.00861
+0.00%
$ 125,085 $ 575
Jun 4, 2016 $ 0.00772
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00751
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00784
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0081
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00755
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00639
+0.00%
$ -- $ 532
May 29, 2016 $ 0.007
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00904
+0.00%
$ 132,461 $ 524
May 27, 2016 $ 0.00776
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00914
+0.00%
$ 141,375 $ 453
May 25, 2016 $ 0.00803
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00703
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00938
+0.00%
$ 123,334 $ 444
May 22, 2016 $ 0.00659
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00701
+0.00%
$ -- $ 444
May 20, 2016 $ 0.006
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00713
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00704
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00755
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0078
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00854
+0.00%
$ 123,142 $ 458
May 14, 2016 $ 0.00851
+0.00%
$ 122,184 $ 456
May 13, 2016 $ 0.00841
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00795
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00693
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00714
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00703
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0084
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00844
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00877
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00875
+0.00%
$ 125,812 $ 448
May 4, 2016 $ 0.00792
+0.00%
$ 114,113 $ 446
May 3, 2016 $ 0.00886
+0.00%
$ 127,550 $ 450
May 2, 2016 $ 0.00977
+0.00%
$ 140,238 $ 444
May 1, 2016 $ 0.0101
+0.00%
$ 138,387 $ 452
Apr 30, 2016 $ 0.0128
+0.00%
$ 181,059 $ 449
Apr 29, 2016 $ 0.0112
+0.00%
$ 160,174 $ 455
Apr 28, 2016 $ 0.0124
+0.00%
$ 178,127 $ 448
Apr 27, 2016 $ 0.0113
+0.00%
$ 160,563 $ 447
Apr 26, 2016 $ 0.0125
+0.00%
$ 179,924 $ 466
Apr 25, 2016 $ 0.0134
+0.00%
$ 192,219 $ 462
Apr 24, 2016 $ 0.0127
+0.00%
$ 179,616 $ 458