E-Gulden Historical Data

EFL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.00952
+0.00%
$-- $667
Jun 11, 2016 $0.00897
+0.00%
$133,997 $592
Jun 10, 2016 $0.00825
+0.00%
$120,047 $578
Jun 9, 2016 $0.0085
+0.00%
$-- $575
Jun 8, 2016 $0.0074
+0.00%
$-- $581
Jun 7, 2016 $0.00751
+0.00%
$109,326 $576
Jun 6, 2016 $0.00774
+0.00%
$112,834 $584
Jun 5, 2016 $0.00861
+0.00%
$125,085 $575
Jun 4, 2016 $0.00772
+0.00%
$-- $572
Jun 3, 2016 $0.00751
+0.00%
$-- $567
Jun 2, 2016 $0.00784
+0.00%
$-- $537
Jun 1, 2016 $0.0081
+0.00%
$-- $537
May 31, 2016 $0.00755
+0.00%
$-- $529
May 30, 2016 $0.00639
+0.00%
$-- $532
May 29, 2016 $0.007
+0.00%
$-- $516
May 28, 2016 $0.00904
+0.00%
$132,461 $524
May 27, 2016 $0.00776
+0.00%
$-- $474
May 26, 2016 $0.00914
+0.00%
$141,375 $453
May 25, 2016 $0.00803
+0.00%
$-- $450
May 24, 2016 $0.00703
+0.00%
$-- $446
May 23, 2016 $0.00938
+0.00%
$123,334 $444
May 22, 2016 $0.00659
+0.00%
$-- $440
May 21, 2016 $0.00701
+0.00%
$-- $444
May 20, 2016 $0.006
+0.00%
$-- $442
May 19, 2016 $0.00713
+0.00%
$-- $443
May 18, 2016 $0.00704
+0.00%
$-- $454
May 17, 2016 $0.00755
+0.00%
$-- $453
May 16, 2016 $0.0078
+0.00%
$-- $455
May 15, 2016 $0.00854
+0.00%
$123,142 $458
May 14, 2016 $0.00851
+0.00%
$122,184 $456
May 13, 2016 $0.00841
+0.00%
$-- $455
May 12, 2016 $0.00795
+0.00%
$-- $454
May 11, 2016 $0.00693
+0.00%
$-- $453
May 10, 2016 $0.00714
+0.00%
$-- $449
May 9, 2016 $0.00703
+0.00%
$-- $460
May 8, 2016 $0.0084
+0.00%
$-- $458
May 7, 2016 $0.00844
+0.00%
$-- $458
May 6, 2016 $0.00877
+0.00%
$-- $460
May 5, 2016 $0.00875
+0.00%
$125,812 $448
May 4, 2016 $0.00792
+0.00%
$114,113 $446
May 3, 2016 $0.00886
+0.00%
$127,550 $450
May 2, 2016 $0.00977
+0.00%
$140,238 $444
May 1, 2016 $0.0101
+0.00%
$138,387 $452
Apr 30, 2016 $0.0128
+0.00%
$181,059 $449
Apr 29, 2016 $0.0112
+0.00%
$160,174 $455
Apr 28, 2016 $0.0124
+0.00%
$178,127 $448
Apr 27, 2016 $0.0113
+0.00%
$160,563 $447
Apr 26, 2016 $0.0125
+0.00%
$179,924 $466
Apr 25, 2016 $0.0134
+0.00%
$192,219 $462
Apr 24, 2016 $0.0127
+0.00%
$179,616 $458