E-Gulden Historical Data

EFL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.0114
+0.00%
$ 163,562 $ 450
Apr 22, 2016 $ 0.0121
+0.00%
$ 172,477 $ 445
Apr 21, 2016 $ 0.0128
+0.00%
$ 182,736 $ 449
Apr 20, 2016 $ 0.0127
+0.00%
$ 181,795 $ 441
Apr 19, 2016 $ 0.0134
+0.00%
$ 191,385 $ 435
Apr 18, 2016 $ 0.0133
+0.00%
$ 190,127 $ 428
Apr 17, 2016 $ 0.0124
+0.00%
$ 178,046 $ 426
Apr 16, 2016 $ 0.0127
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0117
+0.00%
$ 167,516 $ 429
Apr 14, 2016 $ 0.0118
+0.00%
$ 181,572 $ 424
Apr 13, 2016 $ 0.0127
+0.00%
$ 182,461 $ 423
Apr 12, 2016 $ 0.0118
+0.00%
$ 168,677 $ 425
Apr 11, 2016 $ 0.0123
+0.00%
$ 175,720 $ 421
Apr 10, 2016 $ 0.0124
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0126
+0.00%
$ 180,130 $ 418
Apr 8, 2016 $ 0.0126
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0126
+0.00%
$ 181,185 $ 420
Apr 6, 2016 $ 0.0122
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0119
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.012
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0118
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0118
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0117
+0.00%
$ 168,444 $ 416
Mar 31, 2016 $ 0.0127
+0.00%
$ 180,970 $ 416
Mar 30, 2016 $ 0.0122
+0.00%
$ 175,109 $ 412
Mar 29, 2016 $ 0.0121
+0.00%
$ 171,306 $ 415
Mar 28, 2016 $ 0.0115
+0.00%
$ 164,455 $ 422
Mar 27, 2016 $ 0.0116
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0113
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0128
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0127
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0125
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0128
+0.00%
$ 182,939 $ 416
Mar 21, 2016 $ 0.0105
+0.00%
$ 149,983 $ 411
Mar 20, 2016 $ 0.0115
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0114
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0119
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0126
+0.00%
$ 178,896 $ 418
Mar 16, 2016 $ 0.012
+0.00%
$ 170,707 $ 416
Mar 15, 2016 $ 0.0124
+0.00%
$ 176,501 $ 415
Mar 14, 2016 $ 0.0117
+0.00%
$ 165,777 $ 414
Mar 13, 2016 $ 0.0122
+0.00%
$ 171,755 $ 412
Mar 12, 2016 $ 0.0128
+0.00%
$ 179,325 $ 410
Mar 11, 2016 $ 0.0147
+0.00%
$ 208,458 $ 419
Mar 10, 2016 $ 0.0138
+0.00%
$ 195,311 $ 416
Mar 9, 2016 $ 0.0138
+0.00%
$ 195,456 $ 413
Mar 8, 2016 $ 0.013
+0.00%
$ 183,791 $ 412
Mar 7, 2016 $ 0.0143
+0.00%
$ 201,542 $ 415
Mar 6, 2016 $ 0.0142
+0.00%
$ 204,162 $ 406
Mar 5, 2016 $ 0.0145
+0.00%
$ 205,396 $ 399