E-Gulden Historical Data

EFL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.00557
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00561
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0055
+0.00%
$ 30,452 $ 256
Mar 17, 2015 $ 0.00621
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00646
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00653
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00671
+0.00%
$ 35,608 $ 282
Mar 13, 2015 $ 0.00675
+0.00%
$ 35,512 $ 287
Mar 12, 2015 $ 0.0097
+0.00%
$ 36,154 $ 294
Mar 11, 2015 $ 0.00739
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00758
+0.00%
$ 40,260 $ 291
Mar 9, 2015 $ 0.00716
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00755
+0.00%
$ 40,315 $ 274
Mar 7, 2015 $ 0.00885
+0.00%
$ 46,702 $ 275
Mar 6, 2015 $ 0.00804
+0.00%
$ 43,591 $ 273
Mar 5, 2015 $ 0.00948
+0.00%
$ 48,872 $ 275
Mar 4, 2015 $ 0.00573
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00643
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00603
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00633
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00627
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00883
+0.00%
$ 44,831 $ 253
Feb 26, 2015 $ 0.00616
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00642
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00622
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00717
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00714
+0.00%
$ 37,930 $ 236
Feb 21, 2015 $ 0.00735
+0.00%
$ 39,228 $ 244
Feb 20, 2015 $ 0.00737
+0.00%
$ 39,283 $ 245
Feb 19, 2015 $ 0.00743
+0.00%
$ 39,353 $ 242
Feb 18, 2015 $ 0.00707
+0.00%
$ 48,788 $ 235
Feb 17, 2015 $ 0.00817
+0.00%
$ 43,595 $ 243
Feb 16, 2015 $ 0.00794
+0.00%
$ 42,132 $ 236
Feb 15, 2015 $ 0.00784
+0.00%
$ 41,852 $ 233
Feb 14, 2015 $ 0.00866
+0.00%
$ 46,019 $ 259
Feb 13, 2015 $ 0.00791
+0.00%
$ 42,350 $ 236
Feb 12, 2015 $ 0.00765
+0.00%
$ 40,695 $ 222
Feb 11, 2015 $ 0.00766
+0.00%
$ 41,222 $ 219
Feb 10, 2015 $ 0.00813
+0.00%
$ 44,888 $ 220
Feb 9, 2015 $ 0.00772
+0.00%
$ 40,913 $ 220
Feb 8, 2015 $ 0.0079
+0.00%
$ 42,869 $ 224
Feb 7, 2015 $ 0.0092
+0.00%
$ 47,815 $ 228
Feb 6, 2015 $ 0.00888
+0.00%
$ 46,878 $ 223
Feb 5, 2015 $ 0.00824
+0.00%
$ 44,554 $ 217
Feb 4, 2015 $ 0.00929
+0.00%
$ 49,524 $ 227
Feb 3, 2015 $ 0.0091
+0.00%
$ 48,639 $ 227
Feb 2, 2015 $ 0.00865
+0.00%
$ 47,976 $ 239
Feb 1, 2015 $ 0.00819
+0.00%
$ 45,859 $ 225
Jan 31, 2015 $ 0.00846
+0.00%
$ 43,801 $ 219
Jan 30, 2015 $ 0.00823
+0.00%
$ 46,134 $ 232