E-Gulden Historical Data

EFL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $ 0.0074
+0.00%
$ 41,226 $ 234
Jan 28, 2015 $ 0.00671
+0.00%
$ 37,438 $ 236
Jan 27, 2015 $ 0.00818
+0.00%
$ 44,946 $ 263
Jan 26, 2015 $ 0.00973
+0.00%
$ 51,087 $ 269
Jan 25, 2015 $ 0.00909
+0.00%
$ 47,858 $ 252
Jan 24, 2015 $ 0.00904
+0.00%
$ 48,382 $ 248
Jan 23, 2015 $ 0.00834
+0.00%
$ 44,024 $ 232
Jan 22, 2015 $ 0.00653
+0.00%
$ 36,645 $ 233
Jan 21, 2015 $ 0.00688
+0.00%
$ 36,449 $ 228
Jan 20, 2015 $ 0.00537
+0.00%
$ 29,316 $ 211
Download