E-Gulden Historical Data

EFL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $0.0074
+0.00%
$41,226 $234
Jan 28, 2015 $0.00671
+0.00%
$37,438 $236
Jan 27, 2015 $0.00818
+0.00%
$44,946 $263
Jan 26, 2015 $0.00973
+0.00%
$51,087 $269
Jan 25, 2015 $0.00909
+0.00%
$47,858 $252
Jan 24, 2015 $0.00904
+0.00%
$48,382 $248
Jan 23, 2015 $0.00834
+0.00%
$44,024 $232
Jan 22, 2015 $0.00653
+0.00%
$36,645 $233
Jan 21, 2015 $0.00688
+0.00%
$36,449 $228
Jan 20, 2015 $0.00537
+0.00%
$29,316 $211
Download