Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Gulden Historical Data

EFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.166
+2.33%
$2.81 million $176
Apr 5, 2024 $0.162
-1.86%
$2.75 million $170
Apr 4, 2024 $0.165
+4.80%
$2.8 million $192
Apr 3, 2024 $0.157
+0.54%
$2.67 million $174
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0226
+0.47%
$384,625 $554
Jan 13, 2019 $0.0225
+3.26%
$382,748 $551
Jan 12, 2019 $0.0238
+22.62%
$404,495 $437
Jan 11, 2019 $0.0194
-26.92%
$329,900 $257
Jan 10, 2019 $0.0266
-2.47%
$451,422 $283
Jan 9, 2019 $0.0273
+4.77%
$462,990 $416
Jan 8, 2019 $0.0292
+3.58%
$496,585 $788
Jan 7, 2019 $0.0282
+22.28%
$479,377 $576
Jan 6, 2019 $0.0231
+11.08%
$392,109 $107
Jan 5, 2019 $0.0242
+1.90%
$410,472 $187
Jan 4, 2019 $0.0237
-0.42%
$403,182 $9
Jan 3, 2019 $0.0238
-23.89%
$404,829 $172
Jan 2, 2019 $0.0313
+56.49%
$531,589 $49
Jan 1, 2019 $0.02
-21.43%
$339,250 $164
Dec 31, 2018 $0.0237
-5.32%
$402,034 $369
Dec 30, 2018 $0.025
-7.09%
$424,318 $125
Dec 29, 2018 $0.0269
-16.73%
$456,616 $663
Dec 28, 2018 $0.0323
+42.08%
$549,225 $1,169
Dec 27, 2018 $0.0228
-18.83%
$386,527 $378
Dec 26, 2018 $0.028
-10.15%
$476,155 $600
Dec 25, 2018 $0.0312
-5.20%
$529,173 $270
Dec 24, 2018 $0.0329
+3.62%
$558,061 $253
Dec 23, 2018 $0.0317
-0.79%
$538,308 $98
Dec 22, 2018 $0.0319
-6.74%
$542,313 $653
Dec 21, 2018 $0.0342
-10.20%
$581,416 $745
Dec 20, 2018 $0.0381
+50.10%
$647,788 $5,329
Dec 19, 2018 $0.0252
-9.43%
$428,612 $220
Dec 18, 2018 $0.0278
-2.35%
$472,831 $500
Dec 17, 2018 $0.0285
+14.64%
$484,381 $338
Dec 16, 2018 $0.0249
-2.61%
$422,520 $96
Dec 15, 2018 $0.0253
+2.52%
$429,113 $61
Dec 14, 2018 $0.0246
+4.60%
$418,251 $55
Dec 13, 2018 $0.0235
-14.49%
$399,834 $25
Dec 12, 2018 $0.0275
+1.16%
$467,905 $108
Dec 11, 2018 $0.027
+32.13%
$458,764 $496
Dec 10, 2018 $0.0239
+13.17%
$406,219 $586
Dec 9, 2018 $0.0212
+35.59%
$359,591 $2,764
Dec 8, 2018 $0.0156
-0.03%
$265,184 $2
Dec 7, 2018 $0.0176
+1.10%
$299,475 $54
Dec 6, 2018 $0.0172
+18.99%
$292,458 $27
Dec 5, 2018 $0.02
+15.05%
$340,267 $112
Dec 4, 2018 $0.0205
-0.39%
$348,228 $21
Dec 3, 2018 $0.0209
+12.80%
$354,880 $56
Dec 2, 2018 $0.0184
-1.35%
$313,299 $126
Dec 1, 2018 $0.0187
+9.44%
$317,410 $12