E-Gulden Historical Data

EFL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0171
-14.71%
$ 290,223 $ 156
Nov 29, 2018 $ 0.0188
+0.00%
$ 318,833 $ 4,089
Nov 28, 2018 $ 0.0162
+0.00%
$ 275,206 $ 3,750
Nov 27, 2018 $ 0.0171
+0.00%
$ 291,091 $ 3,926
Nov 26, 2018 $ 0.0173
+0.00%
$ 294,131 $ 3,820
Nov 25, 2018 $ 0.0201
+0.00%
$ 340,984 $ 4,292
Nov 24, 2018 $ 0.0199
+0.00%
$ 337,177 $ 4,307
Nov 23, 2018 $ 0.0207
+0.00%
$ 352,394 $ 4,525
Nov 22, 2018 $ 0.0203
+0.00%
$ 344,498 $ 4,500
Nov 21, 2018 $ 0.0219
+0.00%
$ 371,344 $ 4,634
Nov 20, 2018 $ 0.025
+0.00%
$ 424,715 $ 5,282
Nov 19, 2018 $ 0.0271
+0.00%
$ 459,500 $ 5,598
Nov 18, 2018 $ 0.0245
+0.00%
$ 416,632 $ 5,553
Nov 17, 2018 $ 0.0201
+0.00%
$ 341,137 $ 5,591
Nov 16, 2018 $ 0.022
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0242
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0231
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0226
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0225
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0226
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0243
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0238
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0253
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0279
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0277
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.031
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0293
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0304
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0311
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0271
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0246
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0235
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.024
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0243
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0261
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.028
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0264
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0234
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0249
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0262
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0265
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0281
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.032
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0352
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0355
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0532
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0563
+0.00%
$ -- $ 6,296