CryptoGPT Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0139
-0.68%
$ 41.12 million $ 1.4 million
Oct 9, 2024 $ 0.014
-6.65%
$ 41.41 million $ 1.38 million
Oct 8, 2024 $ 0.015
-2.16%
$ 44.36 million $ 1.34 million
Oct 7, 2024 $ 0.0153
-6.53%
$ 45.34 million $ 2.26 million
Oct 6, 2024 $ 0.0163
-6.10%
$ 48.48 million $ 1.54 million
Oct 5, 2024 $ 0.0174
+2.10%
$ 51.63 million $ 1.32 million
Oct 4, 2024 $ 0.0171
+0.29%
$ 50.57 million $ 1.66 million
Oct 3, 2024 $ 0.017
-3.50%
$ 50.43 million $ 1.72 million
Oct 2, 2024 $ 0.0176
+3.46%
$ 52.31 million $ 2.14 million
Oct 1, 2024 $ 0.017
-8.87%
$ 50.55 million $ 2.78 million
Sep 30, 2024 $ 0.0187
-7.76%
$ 55.53 million $ 2.16 million
Sep 29, 2024 $ 0.0203
-1.88%
$ 60.19 million $ 1.9 million
Sep 28, 2024 $ 0.0207
-6.51%
$ 61.35 million $ 2.8 million
Sep 27, 2024 $ 0.0221
+12.16%
$ 65.56 million $ 2.84 million
Sep 26, 2024 $ 0.0197
+4.02%
$ 58.46 million $ 2.15 million
Sep 25, 2024 $ 0.019
-15.12%
$ 56.21 million $ 2.41 million
Sep 24, 2024 $ 0.0223
-3.91%
$ 66.22 million $ 2.34 million
Sep 23, 2024 $ 0.0232
+21.96%
$ 68.91 million $ 2.61 million
Sep 22, 2024 $ 0.0191
-3.24%
$ 56.52 million $ 2.59 million
Sep 21, 2024 $ 0.0197
+17.52%
$ 58.41 million $ 2.95 million
Sep 20, 2024 $ 0.0167
+4.00%
$ 49.63 million $ 1.9 million
Sep 19, 2024 $ 0.0161
+12.51%
$ 47.75 million $ 1.88 million
Sep 18, 2024 $ 0.0143
+1.86%
$ 42.35 million $ 1.34 million
Sep 17, 2024 $ 0.014
+6.85%
$ 41.58 million $ 1.07 million
Sep 16, 2024 $ 0.0131
+4.32%
$ 38.92 million $ 1.17 million
Sep 15, 2024 $ 0.0126
-3.44%
$ 37.32 million $ 770,070
Sep 14, 2024 $ 0.013
-8.15%
$ 38.69 million $ 925,161
Sep 13, 2024 $ 0.0142
+3.77%
$ 42.07 million $ 1.22 million
Sep 12, 2024 $ 0.0137
+4.56%
$ 40.57 million $ 1.49 million
Sep 11, 2024 $ 0.0131
-4.06%
$ 38.81 million $ 1.5 million
Sep 10, 2024 $ 0.0136
+19.80%
$ 40.37 million $ 1.43 million
Sep 9, 2024 $ 0.0114
+6.46%
$ 33.71 million $ 843,721
Sep 8, 2024 $ 0.0107
+4.07%
$ 31.68 million $ 647,499
Sep 7, 2024 $ 0.0103
-0.72%
$ 30.44 million $ 800,570
Sep 6, 2024 $ 0.0103
+2.69%
$ 30.66 million $ 984,797
Sep 5, 2024 $ 0.0101
-6.75%
$ 29.86 million $ 722,208
Sep 4, 2024 $ 0.0108
+4.67%
$ 32.02 million $ 932,517
Sep 3, 2024 $ 0.0103
-7.96%
$ 30.57 million $ 671,320
Sep 2, 2024 $ 0.0112
+10.17%
$ 33.21 million $ 746,864
Sep 1, 2024 $ 0.0102
-8.33%
$ 30.23 million $ 731,012
Aug 31, 2024 $ 0.0111
-4.80%
$ 32.98 million $ 534,473
Aug 30, 2024 $ 0.0117
-1.90%
$ 34.65 million $ 862,638
Aug 29, 2024 $ 0.0119
-0.38%
$ 35.32 million $ 962,236
Aug 28, 2024 $ 0.012
+1.54%
$ 35.47 million $ 1.24 million
Aug 27, 2024 $ 0.0118
-7.58%
$ 34.89 million $ 1.16 million
Aug 26, 2024 $ 0.0127
-8.68%
$ 37.8 million $ 1.03 million
Aug 25, 2024 $ 0.014
-6.24%
$ 41.39 million $ 1.25 million
Aug 24, 2024 $ 0.0149
+4.62%
$ 44.14 million $ 1.43 million
Aug 23, 2024 $ 0.0142
+8.51%
$ 42.2 million $ 1.12 million
Aug 22, 2024 $ 0.0131
+5.64%
$ 38.88 million $ 1.29 million