CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0458
-3.75%
$137.28 million $46,651
Jan 25, 2025 $0.0476
+0.01%
$142.67 million $66,259
Jan 24, 2025 $0.0476
-10.66%
$142.66 million $120,953
Jan 23, 2025 $0.0523
+12.56%
$157.02 million $131,621
Jan 22, 2025 $0.0465
+3.42%
$139.51 million $134,465
Jan 21, 2025 $0.045
+6.38%
$134.89 million $58,776
Jan 20, 2025 $0.0423
-1.86%
$126.84 million $120,970
Jan 19, 2025 $0.0431
-11.60%
$129.26 million $144,352
Jan 18, 2025 $0.0487
-12.18%
$146.22 million $91,561
Jan 17, 2025 $0.0555
+0.52%
$166.49 million $145,210
Jan 16, 2025 $0.0552
+4.41%
$165.63 million $84,655
Jan 15, 2025 $0.0529
+1.21%
$158.77 million $53,109
Jan 14, 2025 $0.0523
+6.10%
$156.86 million $54,205
Jan 13, 2025 $0.0493
-7.70%
$147.85 million $147,770
Jan 12, 2025 $0.0534
-0.92%
$160.19 million $52,670
Jan 11, 2025 $0.0539
-4.12%
$161.67 million $53,133
Jan 10, 2025 $0.0562
+5.59%
$168.58 million $114,280
Jan 9, 2025 $0.0532
-5.81%
$159.65 million $63,478
Jan 8, 2025 $0.0562
-7.11%
$168.62 million $166,328
Jan 7, 2025 $0.061
-11.34%
$182.98 million $140,614
Jan 6, 2025 $0.0688
+0.74%
$206.38 million $96,342
Jan 5, 2025 $0.0683
-3.02%
$204.84 million $88,815
Jan 4, 2025 $0.0704
-0.43%
$211.17 million $74,252
Jan 3, 2025 $0.0707
+5.37%
$212.08 million $127,492
Jan 2, 2025 $0.0671
+1.32%
$201.27 million $175,431
Jan 1, 2025 $0.0668
+12.27%
$200.39 million $127,356
Dec 31, 2024 $0.0595
+3.58%
$178.47 million $61,373
Dec 30, 2024 $0.0574
-5.26%
$172.31 million $86,346
Dec 29, 2024 $0.0606
-2.99%
$181.88 million $35,670
Dec 28, 2024 $0.0625
+6.30%
$187.49 million $43,896
Dec 27, 2024 $0.0589
-4.85%
$176.65 million $73,238
Dec 26, 2024 $0.0619
-4.82%
$185.66 million $40,213
Dec 25, 2024 $0.065
-5.39%
$195.03 million $65,566
Dec 24, 2024 $0.0687
+0.75%
$206.14 million $85,551
Dec 23, 2024 $0.0681
+3.68%
$204.3 million $134,468
Dec 22, 2024 $0.0654
-6.40%
$196.21 million $125,468
Dec 21, 2024 $0.0699
+7.84%
$209.58 million $145,010
Dec 20, 2024 $0.0648
+2.41%
$194.42 million $239,608
Dec 19, 2024 $0.0633
-1.77%
$189.84 million $250,329
Dec 18, 2024 $0.0644
-15.91%
$193.26 million $226,573
Dec 17, 2024 $0.0767
-8.79%
$230.11 million $174,994
Dec 16, 2024 $0.0841
-8.88%
$252.28 million $235,914
Dec 15, 2024 $0.0923
+13.50%
$276.86 million $260,285
Dec 14, 2024 $0.0813
-4.92%
$243.9 million $150,972
Dec 13, 2024 $0.0855
-2.84%
$256.56 million $245,804
Dec 12, 2024 $0.0889
-3.98%
$266.7 million $334,716
Dec 11, 2024 $0.0925
+11.32%
$277.47 million $478,710
Dec 10, 2024 $0.0831
-11.53%
$249.25 million $322,546
Dec 9, 2024 $0.0939
-21.07%
$281.69 million $650,109
Dec 8, 2024 $0.119
+18.52%
$356.95 million $254,795