CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000462
-1.60%
$ 1.39 million $ 11,538
Jan 3, 2026 $ 0.00047
-1.76%
$ 1.41 million $ 12,265
Jan 2, 2026 $ 0.000478
-2.27%
$ 1.43 million $ 12,583
Jan 1, 2026 $ 0.00049
+8.11%
$ 1.47 million $ 12,418
Dec 31, 2025 $ 0.000453
-1.54%
$ 1.36 million $ 12,628
Dec 30, 2025 $ 0.00046
-0.54%
$ 1.38 million $ 12,234
Dec 29, 2025 $ 0.000463
-1.07%
$ 1.39 million $ 11,778
Dec 28, 2025 $ 0.000468
+1.15%
$ 1.41 million $ 12,084
Dec 27, 2025 $ 0.000459
-1.31%
$ 1.39 million $ 11,985
Dec 26, 2025 $ 0.000465
-2.39%
$ 1.4 million $ 11,924
Dec 25, 2025 $ 0.000477
+5.05%
$ 1.43 million $ 11,838
Dec 24, 2025 $ 0.000453
+2.84%
$ 1.36 million $ 11,965
Dec 23, 2025 $ 0.00044
-1.39%
$ 1.32 million $ 12,007
Dec 22, 2025 $ 0.000445
+11.45%
$ 1.34 million $ 13,147
Dec 21, 2025 $ 0.000399
-1.31%
$ 1.2 million $ 12,040
Dec 20, 2025 $ 0.000404
-0.25%
$ 1.22 million $ 11,637
Dec 19, 2025 $ 0.000404
+0.52%
$ 1.21 million $ 12,051
Dec 18, 2025 $ 0.000402
+1.08%
$ -- $ 12,051
Dec 9, 2025 $ 0.00051
+0.00%
$ -- $ 5
Dec 8, 2025 $ 0.00051
+0.00%
$ 1.53 million $ 5
Nov 24, 2025 $ 0.0006
+0.00%
$ 1.8 million $ 1
Nov 23, 2025 $ 0.00071
+0.00%
$ 2.13 million $ 28
Nov 22, 2025 $ 0.00071
+0.00%
$ 2.13 million $ 28
Nov 16, 2025 $ 0.0007
+0.00%
$ -- $ 3
Nov 15, 2025 $ 0.0007
+0.00%
$ 2.1 million $ 3
Nov 4, 2025 $ 0.00101
+0.00%
$ -- $ 2,122
Nov 3, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Nov 2, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Nov 1, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 31, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 30, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 29, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 28, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 27, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 26, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 25, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 24, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 23, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 22, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 21, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 20, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 19, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 18, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 17, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 16, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 15, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 14, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 13, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 12, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Oct 11, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122