CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0000145
-1.13%
$43,494 $0
Jul 19, 11 PM $0.0000153
+2.46%
$45,977 $0.1
Jul 19, 10 PM $0.0000155
+0.84%
$46,647 $0.1
Jul 19, 9 PM $0.0000153
+0.00%
$45,868 $0
Jul 19, 2 PM $0.000015
+0.00%
$44,895 $0
Jul 17, 9 AM $0.0000144
+0.00%
$43,121 $0
Jul 16, 11 PM $0.0000154
-1.16%
$46,057 $0
Jul 16, 10 PM $0.0000147
-0.16%
$44,179 $0.1
Jul 16, 2 PM $0.0000147
+2.19%
$44,186 $0
Jul 16, 9 AM $0.0000148
+0.00%
$44,349 $0
Jul 16, 6 AM $0.0000148
+0.00%
$44,344 $0
Jul 16, 3 AM $0.0000146
+0.00%
$43,765 $0
Jul 15, 9 PM $0.0000147
+0.00%
$43,965 $0
Jul 15, 5 PM $0.0000199
-6.21%
$59,812 $0
Jul 14, 8 PM $0.0000145
+0.00%
$43,640 $0
Jul 13, 4 AM $0.0000139
-0.28%
$41,849 $0.1
Jul 12, 8 PM $0.0000142
+2.09%
$42,724 $0
Jul 12, 9 AM $0.0000145
+0.00%
$43,455 $0
Jul 12, 7 AM $0.0000142
+0.00%
$42,627 $0.1
Jul 11, 4 PM $0.0000147
+0.00%
$44,192 $0.01
Jul 11, 10 AM $0.0000141
+0.00%
$42,335 $0
Jul 11, 7 AM $0.0000148
+0.00%
$44,531 $0
Jul 10, 7 PM $0.0000152
+0.00%
$45,488 $0
Jul 10, 10 AM $0.0000148
+0.00%
$-- $0
Jul 9, 7 PM $0.0000147
+0.00%
$44,166 $0
Jul 9, 6 PM $0.0000147
+0.00%
$44,165 $0
Jul 9, 2 PM $0.0000151
+0.00%
$45,299 $0
Jul 9, 12 PM $0.0000152
+0.00%
$45,481 $0
Jul 9, 10 AM $0.0000149
-1.23%
$44,594 $0
Jul 9, 9 AM $0.0000156
+0.52%
$46,651 $0
Jul 9, 6 AM $0.0000149
+0.00%
$44,647 $0.1
Jul 8, 11 PM $0.0000147
+0.00%
$44,182 $0.1
Jul 8, 2 PM $0.0000144
+0.00%
$43,177 $0
Jul 8, 1 AM $0.0000146
+0.00%
$43,881 $0
Jul 7, 7 PM $0.0000143
+0.00%
$42,928 $0.1
Jul 7, 1 PM $0.0000141
-1.92%
$42,286 $0
Jul 7, 10 AM $0.0000149
+0.00%
$44,694 $0.1
Jul 7, 8 AM $0.0000148
+0.00%
$44,341 $0
Jul 6, 6 PM $0.0000143
+0.00%
$43,038 $0.1
Jul 6, 5 PM $0.0000138
+0.00%
$41,419 $0
Jul 3, 2 PM $0.0000155
+0.00%
$46,456 $0
Jul 1, 12 PM $0.0000142
+0.00%
$42,474 $0
Jun 30, 6 AM $0.000015
+0.00%
$44,854 $0.1
Jun 29, 10 AM $0.000014
+0.00%
$42,021 $0.1
Jun 29, 4 AM $0.0000144
+0.00%
$43,312 $0
Jun 29, 3 AM $0.0000137
+0.00%
$41,117 $0
Jun 26, 9 AM $0.0000149
+0.00%
$44,830 $0
Jun 25, 10 PM $0.0000148
+0.00%
$44,332 $0
Jun 25, 8 AM $0.0000151
+3.76%
$45,386 $0
Jun 25, 7 AM $0.0000149
+0.00%
$44,579 $0