CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000973
-6.98%
$ 2.8 million $ 771,326
Apr 7 $ 0.00119
+2.73%
$ 3.14 million $ 897,539
Mar 31 $ 0.00145
-54.22%
$ 3.48 million $ 1.74 million
Mar 24 $ 0.00336
-2.65%
$ 9.5 million $ 2.54 million
Mar 17 $ 0.00321
-46.42%
$ 10.5 million $ 11.51 million
Mar 10 $ 0.00633
-71.61%
$ 17.97 million $ 1.14 million
Mar 3 $ 0.0261
-16.57%
$ 63.95 million $ 102,102
Feb 24 $ 0.0313
-1.15%
$ 94.01 million $ 299,164
Feb 17 $ 0.0328
-13.87%
$ 95.13 million $ 131,093
Feb 10 $ 0.037
+11.14%
$ 114.3 million $ 188,682
Feb 3 $ 0.0336
-12.88%
$ 99.95 million $ 2.16 million
Jan 27 $ 0.0386
-15.69%
$ 115.74 million $ 2.49 million
Jan 20 $ 0.0476
+10.39%
$ 137.28 million $ 633,043
Jan 13 $ 0.0487
-8.72%
$ 129.26 million $ 576,509
Jan 6 $ 0.0539
-21.08%
$ 160.19 million $ 634,174
Dec 30 $ 0.0704
+16.10%
$ 204.84 million $ 652,249
Dec 23 $ 0.0625
-4.86%
$ 181.88 million $ 442,933
Dec 16 $ 0.0699
-24.30%
$ 196.21 million $ 1.27 million
Dec 9 $ 0.0813
-31.66%
$ 276.86 million $ 2.18 million
Dec 2 $ 0.1
+38.17%
$ 356.95 million $ 2.32 million
Nov 25 $ 0.0727
+38.75%
$ 218.09 million $ 1.07 million
Nov 18 $ 0.051
+1.58%
$ 156.89 million $ 362,583
Nov 11 $ 0.0524
+220.96%
$ 150.53 million $ 17.2 million
Nov 4 $ 0.0147
+29.23%
$ 48.41 million $ 9.62 million
Oct 28 $ 0.0114
-9.83%
$ 33.75 million $ 8.85 million
Oct 21 $ 0.0121
-13.28%
$ 37.43 million $ 8.58 million
Oct 14 $ 0.0139
-13.21%
$ 41.33 million $ 10.55 million
Oct 7 $ 0.0156
-4.50%
$ 47.62 million $ 9.56 million
Sep 30 $ 0.0174
-14.23%
$ 48.48 million $ 11.79 million
Sep 23 $ 0.0207
+8.57%
$ 60.19 million $ 15.14 million
Sep 16 $ 0.0197
+56.56%
$ 56.52 million $ 10.3 million
Sep 9 $ 0.013
+22.18%
$ 37.32 million $ 7.4 million
Sep 2 $ 0.0103
+0.98%
$ 31.68 million $ 4.86 million
Aug 26 $ 0.0102
-26.96%
$ 30.23 million $ 6.53 million
Aug 19 $ 0.0149
+33.10%
$ 41.39 million $ 6.67 million
Aug 12 $ 0.0116
+0.70%
$ 33.17 million $ 6.18 million
Aug 5 $ 0.0124
+15.76%
$ 34.35 million $ 8.74 million
Jul 29 $ 0.0107
-30.99%
$ 31.64 million $ 7.84 million
Jul 22 $ 0.0157
+7.53%
$ 45.85 million $ 7.5 million
Jul 15 $ 0.014
+5.73%
$ 43.26 million $ 9.35 million
Jul 8 $ 0.013
+7.75%
$ 39.37 million $ 10.41 million
Jul 1 $ 0.0134
-88.07%
$ 35.91 million $ 10.76 million
Jun 24 $ 0.113
-15.13%
$ 333.38 million $ 565,342
Jun 17 $ 0.149
-23.34%
$ 394.13 million $ 896,685
Jun 10 $ 0.188
-32.62%
$ 576.73 million $ 916,403
Jun 3 $ 0.281
-14.59%
$ 825.94 million $ 2.58 million
May 27 $ 0.327
+0.07%
$ 970.07 million $ 1.12 million
May 20 $ 0.331
+6.29%
$ 968.01 million $ 800,956
May 13 $ 0.33
-5.72%
$ 922.35 million $ 691,876
May 6 $ 0.372
-12.22%
$ 1.04 billion $ 830,849