CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00101
+28.34%
$3.03 million $306,730
Aug 4 $0.000759
+8.55%
$2.36 million $812,114
Jul 28 $0.00273
+213.39%
$2.09 million $324,000
Jul 21 $0.000864
+0.48%
$2.62 million $960,004
Jul 14 $0.000891
-0.47%
$2.59 million $977,369
Jul 7 $0.000873
+1.32%
$2.69 million $979,831
Jun 30 $0.000826
-2.10%
$2.58 million $837,303
Jun 23 $0.000843
-3.79%
$2.53 million $902,222
Jun 16 $0.000907
-6.90%
$2.63 million $1.18 million
Jun 9 $0.0012
+2.12%
$2.93 million $1.12 million
Jun 2 $0.0011
-10.23%
$3.51 million $1.07 million
May 26 $0.00122
-5.59%
$3.65 million $1.32 million
May 19 $0.00133
+8.87%
$3.87 million $732,870
May 12 $0.0012
-2.92%
$3.68 million $395,200
May 5 $0.00134
+2.59%
$3.71 million $522,791
Apr 28 $0.00131
+5.13%
$3.93 million $846,833
Apr 21 $0.00124
+33.34%
$3.73 million $676,477
Apr 14 $0.000973
-6.98%
$2.8 million $771,326
Apr 7 $0.00119
+2.73%
$3.14 million $897,539
Mar 31 $0.00145
-54.22%
$3.48 million $1.74 million
Mar 24 $0.00336
-2.65%
$9.5 million $2.54 million
Mar 17 $0.00321
-46.42%
$10.5 million $11.51 million
Mar 10 $0.00633
-71.61%
$17.97 million $1.14 million
Mar 3 $0.0261
-16.57%
$63.95 million $102,102
Feb 24 $0.0313
-1.15%
$94.01 million $299,164
Feb 17 $0.0328
-13.87%
$95.13 million $131,093
Feb 10 $0.037
+11.14%
$114.3 million $188,682
Feb 3 $0.0336
-12.88%
$99.95 million $2.16 million
Jan 27 $0.0386
-15.69%
$115.74 million $2.49 million
Jan 20 $0.0476
+10.39%
$137.28 million $633,043
Jan 13 $0.0487
-8.72%
$129.26 million $576,509
Jan 6 $0.0539
-21.08%
$160.19 million $634,174
Dec 30 $0.0704
+16.10%
$204.84 million $652,249
Dec 23 $0.0625
-4.86%
$181.88 million $442,933
Dec 16 $0.0699
-24.30%
$196.21 million $1.27 million
Dec 9 $0.0813
-31.66%
$276.86 million $2.18 million
Dec 2 $0.1
+38.17%
$356.95 million $2.32 million
Nov 25 $0.0727
+38.75%
$218.09 million $1.07 million
Nov 18 $0.051
+1.58%
$156.89 million $362,583
Nov 11 $0.0524
+220.96%
$150.53 million $17.2 million
Nov 4 $0.0147
+29.23%
$48.41 million $9.62 million
Oct 28 $0.0114
-9.83%
$33.75 million $8.85 million
Oct 21 $0.0121
-13.28%
$37.43 million $8.58 million
Oct 14 $0.0139
-13.21%
$41.33 million $10.55 million
Oct 7 $0.0156
-4.50%
$47.62 million $9.56 million
Sep 30 $0.0174
-14.23%
$48.48 million $11.79 million
Sep 23 $0.0207
+8.57%
$60.19 million $15.14 million
Sep 16 $0.0197
+56.56%
$56.52 million $10.3 million
Sep 9 $0.013
+22.18%
$37.32 million $7.4 million
Sep 2 $0.0103
+0.98%
$31.68 million $4.86 million