CryptoGPT Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.0146
-1.33%
$43.67 million $773,329
Jul 25, 2023 $0.0148
-4.04%
$44.26 million $732,500
Jul 24, 2023 $0.0154
-7.74%
$46.12 million $929,719
Jul 23, 2023 $0.0167
-10.42%
$49.99 million $1.67 million
Jul 22, 2023 $0.0187
+10.96%
$55.81 million $1.84 million
Jul 21, 2023 $0.0168
+5.29%
$50.3 million $1.07 million
Jul 20, 2023 $0.016
-2.12%
$47.77 million $1.07 million
Jul 19, 2023 $0.0163
-6.47%
$48.81 million $1.18 million
Jul 18, 2023 $0.0175
+1.79%
$52.18 million $1.68 million
Jul 17, 2023 $0.0172
-5.43%
$51.25 million $1.21 million
Jul 16, 2023 $0.0181
-0.47%
$54.2 million $1.21 million
Jul 15, 2023 $0.0182
-0.22%
$54.47 million $1.02 million
Jul 14, 2023 $0.0183
-6.06%
$54.57 million $1.19 million
Jul 13, 2023 $0.0195
-0.05%
$58.12 million $1.35 million
Jul 12, 2023 $0.0195
+0.12%
$58.16 million $1.29 million
Jul 11, 2023 $0.0196
-8.74%
$58.39 million $1.64 million
Jul 10, 2023 $0.0214
-4.23%
$63.98 million $1.15 million
Jul 9, 2023 $0.0224
+2.64%
$66.81 million $1.16 million
Jul 8, 2023 $0.0218
-3.82%
$65.09 million $1.09 million
Jul 7, 2023 $0.0227
-1.43%
$67.67 million $1.77 million
Jul 6, 2023 $0.023
-1.83%
$68.66 million $2.3 million
Jul 5, 2023 $0.0234
+2.00%
$69.94 million $2.86 million
Jul 4, 2023 $0.023
+9.15%
$68.56 million $3.6 million
Jul 3, 2023 $0.021
+13.55%
$62.8 million $2.73 million
Jul 2, 2023 $0.0185
+20.00%
$55.31 million $1.59 million
Jul 1, 2023 $0.0154
-18.14%
$46.09 million $1.37 million
Jun 30, 2023 $0.0189
-11.23%
$56.31 million $2.78 million
Jun 29, 2023 $0.0212
+25.49%
$63.43 million $1.7 million
Jun 28, 2023 $0.0169
+0.77%
$50.55 million $2.22 million
Jun 27, 2023 $0.0168
+30.35%
$50.16 million $1.77 million
Jun 26, 2023 $0.0129
-4.70%
$38.49 million $1.04 million
Jun 25, 2023 $0.0135
+3.36%
$40.39 million $1.05 million
Jun 24, 2023 $0.0131
+2.53%
$39.07 million $938,432
Jun 23, 2023 $0.0128
+14.61%
$38.11 million $1.43 million
Jun 22, 2023 $0.0111
-2.74%
$33.25 million $1.15 million
Jun 21, 2023 $0.0114
+12.05%
$34.19 million $1.15 million
Jun 20, 2023 $0.0102
+1.06%
$30.5 million $823,128
Jun 19, 2023 $0.0101
-0.39%
$30.18 million $1.13 million
Jun 18, 2023 $0.0101
+2.47%
$30.29 million $2.7 million
Jun 17, 2023 $0.0099
-41.55%
$29.56 million $2.35 million
Jun 16, 2023 $0.0169
+0.03%
$50.57 million $274,240
Jun 15, 2023 $0.0169
-0.07%
$50.54 million $274,088
Jun 14, 2023 $0.0169
+0.08%
$50.58 million $274,276
Jun 13, 2023 $0.0169
-0.08%
$50.54 million $548,209
Jun 12, 2023 $0.0169
-0.08%
$50.6 million $274,373
Jun 11, 2023 $0.017
-0.09%
$50.63 million $274,563
Jun 10, 2023 $0.017
+0.17%
$50.68 million $274,815
Jun 9, 2023 $0.0169
-0.13%
$50.59 million $823,233
Jun 8, 2023 $0.017
+0.08%
$50.66 million $824,021
Jun 7, 2023 $0.0169
+0.03%
$50.59 million $274,368