CryptoGPT Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.0169
+41.18%
$50.58 million $548,626
Jun 5, 2023 $0.012
-18.24%
$35.82 million $1.29 million
Jun 4, 2023 $0.0147
+1.96%
$43.82 million $423,556
Jun 3, 2023 $0.0144
-4.26%
$42.97 million $492,444
Jun 2, 2023 $0.015
-1.86%
$44.89 million $840,470
Jun 1, 2023 $0.0153
+7.10%
$45.74 million $1.16 million
May 31, 2023 $0.0143
-8.54%
$42.7 million $481,633
May 30, 2023 $0.0156
-15.39%
$46.69 million $1.01 million
May 29, 2023 $0.0185
+0.23%
$55.18 million $744,518
May 28, 2023 $0.0184
-0.03%
$55.06 million $1 million
May 27, 2023 $0.0184
+2.02%
$55.08 million $1.36 million
May 26, 2023 $0.0181
-2.38%
$53.98 million $1.73 million
May 25, 2023 $0.0185
-2.09%
$55.3 million $1.42 million
May 24, 2023 $0.0189
-15.99%
$56.49 million $1.77 million
May 23, 2023 $0.0225
-1.32%
$67.25 million $1.27 million
May 22, 2023 $0.0228
-2.61%
$68.15 million $1.27 million
May 21, 2023 $0.0234
-6.49%
$69.97 million $2.43 million
May 20, 2023 $0.0251
+0.65%
$74.82 million $3.75 million
May 19, 2023 $0.0249
+9.72%
$74.34 million $3.1 million
May 18, 2023 $0.0227
-2.63%
$67.75 million $1.25 million
May 17, 2023 $0.0233
+2.39%
$69.59 million $2.08 million
May 16, 2023 $0.0228
-5.46%
$67.96 million $1.46 million
May 15, 2023 $0.0241
-4.09%
$71.89 million $1.5 million
May 14, 2023 $0.0251
+7.84%
$74.95 million $1.97 million
May 13, 2023 $0.0233
+1.23%
$69.52 million $1.23 million
May 12, 2023 $0.023
+4.61%
$68.7 million $1.59 million
May 11, 2023 $0.022
-15.95%
$65.68 million $2.45 million
May 10, 2023 $0.0262
-3.95%
$78.14 million $3.1 million
May 9, 2023 $0.0272
+13.85%
$81.35 million $2.57 million
May 8, 2023 $0.0239
-8.61%
$71.46 million $3.26 million
May 7, 2023 $0.0262
+4.57%
$78.19 million $5.62 million
May 6, 2023 $0.025
-17.65%
$74.77 million $4.53 million
May 5, 2023 $0.0304
-15.49%
$90.8 million $6.65 million
May 4, 2023 $0.036
-8.86%
$107.45 million $5.46 million
May 3, 2023 $0.0395
-4.74%
$117.89 million $4.46 million
May 2, 2023 $0.0414
-3.78%
$123.75 million $4.4 million
May 1, 2023 $0.043
-9.90%
$128.61 million $7.04 million
Apr 30, 2023 $0.0478
-5.34%
$142.74 million $9.64 million
Apr 29, 2023 $0.0505
+24.74%
$150.79 million $11.66 million
Apr 28, 2023 $0.0405
-2.45%
$120.88 million $5.24 million
Apr 27, 2023 $0.0415
+5.80%
$123.91 million $4.86 million
Apr 26, 2023 $0.0392
-2.92%
$117.13 million $8.44 million
Apr 25, 2023 $0.0404
-2.17%
$120.65 million $6.64 million
Apr 24, 2023 $0.0413
-8.32%
$123.42 million $2.88 million
Apr 23, 2023 $0.045
-8.31%
$134.64 million $3 million
Apr 22, 2023 $0.0491
+2.85%
$146.84 million $3.17 million
Apr 21, 2023 $0.0477
-9.76%
$142.77 million $7.26 million
Apr 20, 2023 $0.0529
-21.87%
$158.21 million $8.51 million
Apr 19, 2023 $0.0677
-15.68%
$202.49 million $9.31 million
Apr 18, 2023 $0.0803
+15.84%
$240.38 million $10.79 million