CryptoGPT Token Historical Data

GPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.0693
-1.81%
$207.51 million $6.46 million
Apr 16, 2023 $0.0706
+3.57%
$211.33 million $6.55 million
Apr 15, 2023 $0.0682
-6.72%
$204.05 million $14.98 million
Apr 14, 2023 $0.0731
+0.14%
$218.75 million $11.27 million
Apr 13, 2023 $0.073
+5.75%
$218.43 million $11.17 million
Apr 12, 2023 $0.069
-3.66%
$206.55 million $7 million
Apr 11, 2023 $0.0716
-2.78%
$214.58 million $4.62 million
Apr 10, 2023 $0.0737
+7.72%
$220.71 million $14.13 million
Apr 9, 2023 $0.0684
+0.64%
$204.9 million $3.83 million
Apr 8, 2023 $0.068
-0.20%
$203.59 million $3.37 million
Apr 7, 2023 $0.0681
-1.42%
$204.02 million $6.5 million
Apr 6, 2023 $0.0691
-3.28%
$206.98 million $5.82 million
Apr 5, 2023 $0.0714
-4.24%
$213.98 million $5.62 million
Apr 4, 2023 $0.0746
+4.56%
$223.64 million $4.93 million
Apr 3, 2023 $0.0713
-10.69%
$213.88 million $7.15 million
Apr 2, 2023 $0.0799
-7.69%
$239.48 million $6.73 million
Apr 1, 2023 $0.0865
+4.97%
$259.43 million $6.77 million
Mar 31, 2023 $0.0824
-1.36%
$247.15 million $5.95 million
Mar 30, 2023 $0.0836
-4.81%
$250.56 million $8.17 million
Mar 29, 2023 $0.0878
+2.22%
$263.22 million $8.65 million
Mar 28, 2023 $0.0859
+0.60%
$257.62 million $8.76 million
Mar 27, 2023 $0.0854
-6.65%
$256.07 million $19.55 million
Mar 26, 2023 $0.0914
+8.52%
$274.32 million $22.29 million
Mar 25, 2023 $0.0843
+15.70%
$252.78 million $17.68 million
Mar 24, 2023 $0.0728
-10.36%
$218.48 million $29.33 million
Mar 23, 2023 $0.0812
+2.39%
$243.69 million $18.01 million
Mar 22, 2023 $0.0793
-19.80%
$238.01 million $30.89 million
Mar 21, 2023 $0.0989
-6.11%
$296.79 million $33.74 million
Mar 20, 2023 $0.105
-13.72%
$316.09 million $24.26 million
Mar 19, 2023 $0.122
+13.20%
$366.4 million $32.06 million
Mar 18, 2023 $0.108
-13.59%
$323.68 million $47.67 million
Mar 17, 2023 $0.125
+3.93%
$374.58 million $99.01 million
Mar 16, 2023 $0.12
+36.80%
$360.42 million $68.28 million
Mar 15, 2023 $0.0878
+2.85%
$263.47 million $31.96 million
Mar 14, 2023 $0.0854
+13.64%
$256.17 million $45.02 million
Mar 13, 2023 $0.0751
+38.56%
$225.42 million $22.76 million
Download