CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000459
-1.31%
$1.39 million $11,985
Dec 26, 2025 $0.000465
-2.39%
$1.4 million $11,924
Dec 25, 2025 $0.000477
+5.05%
$1.43 million $11,838
Dec 24, 2025 $0.000453
+2.84%
$1.36 million $11,965
Dec 23, 2025 $0.00044
-1.39%
$1.32 million $12,007
Dec 22, 2025 $0.000445
+11.45%
$1.34 million $13,147
Dec 21, 2025 $0.000399
-1.31%
$1.2 million $12,040
Dec 20, 2025 $0.000404
-0.25%
$1.22 million $11,637
Dec 19, 2025 $0.000404
+0.52%
$1.21 million $12,051
Dec 18, 2025 $0.000402
+1.08%
$-- $12,051
Dec 9, 2025 $0.00051
+0.00%
$-- $5
Dec 8, 2025 $0.00051
+0.00%
$1.53 million $5
Nov 24, 2025 $0.0006
+0.00%
$1.8 million $1
Nov 23, 2025 $0.00071
+0.00%
$2.13 million $28
Nov 22, 2025 $0.00071
+0.00%
$2.13 million $28
Nov 16, 2025 $0.0007
+0.00%
$-- $3
Nov 15, 2025 $0.0007
+0.00%
$2.1 million $3
Nov 4, 2025 $0.00101
+0.00%
$-- $2,122
Nov 3, 2025 $0.00101
+0.00%
$3.03 million $2,122
Nov 2, 2025 $0.00101
+0.00%
$3.03 million $2,122
Nov 1, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 31, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 30, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 29, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 28, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 27, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 26, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 25, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 24, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 23, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 22, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 21, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 20, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 19, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 18, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 17, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 16, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 15, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 14, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 13, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 12, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 11, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 10, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 9, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 8, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 7, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 6, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 5, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 4, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 3, 2025 $0.00101
+0.00%
$3.03 million $2,122