CryptoGPT Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00077
-3.58%
$2.31 million $138,495
Jun 24, 2025 $0.000803
+2.50%
$2.41 million $137,293
Jun 23, 2025 $0.000782
-10.79%
$2.35 million $173,279
Jun 22, 2025 $0.000876
-3.05%
$2.63 million $154,679
Jun 21, 2025 $0.000907
+2.54%
$2.72 million $159,935
Jun 20, 2025 $0.000884
-10.37%
$2.65 million $180,884
Jun 19, 2025 $0.000986
-0.38%
$2.96 million $193,352
Jun 18, 2025 $0.000993
+13.48%
$2.98 million $200,673
Jun 17, 2025 $0.00088
-13.28%
$2.64 million $210,382
Jun 16, 2025 $0.00101
+3.86%
$3.04 million $237,297
Jun 15, 2025 $0.000978
-18.98%
$2.93 million $215,365
Jun 14, 2025 $0.0012
+6.40%
$3.59 million $197,390
Jun 13, 2025 $0.00112
+4.02%
$3.37 million $186,873
Jun 12, 2025 $0.00108
-7.94%
$3.24 million $200,868
Jun 11, 2025 $0.00117
-2.66%
$3.51 million $181,727
Jun 10, 2025 $0.0012
-0.46%
$3.61 million $199,815
Jun 9, 2025 $0.00119
+1.43%
$3.56 million $157,750
Jun 8, 2025 $0.00117
+6.95%
$3.51 million $176,464
Jun 7, 2025 $0.0011
-0.50%
$3.29 million $185,888
Jun 6, 2025 $0.0011
-1.77%
$3.31 million $175,379
Jun 5, 2025 $0.00112
-6.66%
$3.37 million $175,003
Jun 4, 2025 $0.0012
-1.44%
$3.59 million $165,896
Jun 3, 2025 $0.00121
+9.31%
$3.64 million $168,699
Jun 2, 2025 $0.00111
-9.06%
$3.33 million $200,309
Jun 1, 2025 $0.00122
-1.60%
$3.65 million $177,924
May 31, 2025 $0.00124
+4.74%
$3.71 million $166,707
May 30, 2025 $0.00118
-5.68%
$3.54 million $187,169
May 29, 2025 $0.00125
-6.10%
$3.76 million $215,911
May 28, 2025 $0.00133
+6.35%
$4 million $198,682
May 27, 2025 $0.00125
-2.09%
$3.76 million $202,322
May 26, 2025 $0.00128
-0.65%
$3.84 million $168,347
May 25, 2025 $0.00129
-3.19%
$3.87 million $166,175
May 24, 2025 $0.00133
-5.00%
$4 million $188,673
May 23, 2025 $0.0014
+9.69%
$4.21 million $180,676
May 22, 2025 $0.00128
+8.75%
$3.83 million $155,818
May 21, 2025 $0.00118
-2.87%
$3.53 million $130,393
May 20, 2025 $0.00121
-0.51%
$3.63 million $31,358
May 19, 2025 $0.00122
-0.69%
$3.65 million $45,952
May 18, 2025 $0.00123
+2.13%
$3.68 million $40,592
May 17, 2025 $0.0012
-4.10%
$3.6 million $48,236
May 16, 2025 $0.00125
-1.83%
$3.75 million $44,139
May 15, 2025 $0.00127
-3.59%
$3.82 million $79,397
May 14, 2025 $0.00132
-4.03%
$3.95 million $57,486
May 13, 2025 $0.00137
+4.68%
$4.11 million $67,123
May 12, 2025 $0.00131
+6.04%
$3.93 million $98,820
May 11, 2025 $0.00124
-8.02%
$3.71 million $65,886
May 10, 2025 $0.00134
-1.90%
$4.03 million $70,651
May 9, 2025 $0.00137
+4.42%
$4.11 million $46,630
May 8, 2025 $0.00131
+7.05%
$3.93 million $74,666
May 7, 2025 $0.00123
+1.67%
$3.68 million $57,565