CryptoGPT Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00121
-6.27%
$3.62 million $222,044
May 5, 2025 $0.00128
-2.26%
$3.84 million $51,234
May 4, 2025 $0.00131
-5.99%
$3.93 million $132,182
May 3, 2025 $0.00138
+12.38%
$4.15 million $94,721
May 2, 2025 $0.00123
-6.20%
$3.68 million $151,096
May 1, 2025 $0.00127
-9.95%
$3.81 million $198,803
Apr 30, 2025 $0.00141
-1.50%
$4.23 million $110,728
Apr 29, 2025 $0.00143
-1.18%
$4.3 million $7,795
Apr 28, 2025 $0.00137
+10.00%
$4.11 million $151,508
Apr 27, 2025 $0.00124
-1.08%
$3.73 million $44,944
Apr 26, 2025 $0.00126
-5.15%
$3.77 million $117,224
Apr 25, 2025 $0.00133
+0.92%
$3.98 million $93,945
Apr 24, 2025 $0.00131
+12.68%
$3.94 million $38,405
Apr 23, 2025 $0.00117
+7.15%
$3.5 million $126,872
Apr 22, 2025 $0.00109
+13.83%
$3.26 million $166,537
Apr 21, 2025 $0.000956
+2.44%
$2.87 million $88,550
Apr 20, 2025 $0.000933
-4.06%
$2.8 million $85,286
Apr 19, 2025 $0.000973
-1.87%
$2.92 million $133,461
Apr 18, 2025 $0.000991
+1.37%
$2.97 million $125,592
Apr 17, 2025 $0.000976
-4.41%
$2.93 million $98,667
Apr 16, 2025 $0.00102
-2.74%
$3.06 million $131,131
Apr 15, 2025 $0.00106
+10.16%
$3.18 million $173,377
Apr 14, 2025 $0.000963
-7.95%
$2.89 million $109,097
Apr 13, 2025 $0.00105
-12.23%
$3.14 million $130,710
Apr 12, 2025 $0.00119
-0.61%
$3.58 million $119,297
Apr 11, 2025 $0.0012
+4.34%
$3.6 million $238,644
Apr 10, 2025 $0.00115
-8.10%
$3.45 million $134,791
Apr 9, 2025 $0.00125
+24.12%
$3.75 million $158,521
Apr 8, 2025 $0.00101
-16.69%
$3.02 million $118,334
Apr 7, 2025 $0.00121
+4.10%
$3.62 million $127,953
Apr 6, 2025 $0.00116
-20.49%
$3.48 million $244,325
Apr 5, 2025 $0.00145
-26.68%
$4.35 million $289,461
Apr 4, 2025 $0.00185
+25.80%
$5.56 million $271,694
Apr 3, 2025 $0.00147
-8.64%
$4.42 million $122,741
Apr 2, 2025 $0.00162
-18.06%
$4.86 million $223,037
Apr 1, 2025 $0.00195
-19.77%
$5.85 million $402,687
Mar 31, 2025 $0.00244
-22.97%
$7.32 million $428,573
Mar 30, 2025 $0.00317
-5.46%
$9.5 million $156,958
Mar 29, 2025 $0.00336
-6.40%
$10.08 million $206,979
Mar 28, 2025 $0.00346
+1.75%
$10.38 million $122,265
Mar 27, 2025 $0.00333
-4.83%
$9.99 million $302,317
Mar 26, 2025 $0.00339
+11.15%
$10.17 million $1.17 million
Mar 25, 2025 $0.00304
-15.31%
$9.12 million $382,583
Mar 24, 2025 $0.00358
+3.73%
$10.74 million $357,729
Mar 23, 2025 $0.0035
+9.07%
$10.5 million $384,872
Mar 22, 2025 $0.00321
-6.94%
$9.63 million $631,354
Mar 21, 2025 $0.00341
-31.93%
$10.23 million $1.64 million
Mar 20, 2025 $0.00497
-6.21%
$14.91 million $8.44 million
Mar 19, 2025 $0.00522
+4.67%
$15.66 million $449,352
Mar 18, 2025 $0.00499
-7.29%
$14.96 million $130,332