Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.586
-0.86%
$146.59 million $3.13 million
Jun 18, 2026 $0.592
+24.78%
$147.89 million $6.72 million
Jun 17, 2026 $0.474
+14.07%
$118.52 million $6.52 million
Jun 16, 2026 $0.416
-1.51%
$103.9 million $5.33 million
Jun 15, 2026 $0.422
-13.41%
$105.47 million $3.65 million
Jun 14, 2026 $0.487
+44.58%
$121.95 million $4.27 million
Jun 13, 2026 $0.337
+16.27%
$83.98 million $1.9 million
Jun 12, 2026 $0.29
+7.46%
$72.47 million $1.85 million
Jun 11, 2026 $0.27
+11.98%
$67.46 million $1.72 million
Jun 10, 2026 $0.241
-2.42%
$60.24 million $1.62 million
Jun 9, 2026 $0.246
-4.85%
$61.57 million $2.06 million
Jun 8, 2026 $0.259
+0.40%
$64.72 million $1.56 million
Jun 7, 2026 $0.258
+13.59%
$64.47 million $1.69 million
Jun 6, 2026 $0.227
-1.85%
$56.76 million $1.79 million
Jun 5, 2026 $0.231
-1.91%
$57.82 million $2.24 million
Jun 4, 2026 $0.236
-17.01%
$58.95 million $3.05 million
Jun 3, 2026 $0.284
+60.20%
$71.04 million $4.83 million
Jun 2, 2026 $0.177
+19.08%
$44.36 million $1.83 million
Jun 1, 2026 $0.149
-8.50%
$37.21 million $1.7 million
May 31, 2026 $0.163
+0.04%
$40.7 million $1.75 million
May 30, 2026 $0.163
+14.47%
$40.65 million $1.85 million
May 29, 2026 $0.142
+13.50%
$35.52 million $1.44 million
May 28, 2026 $0.125
+0.04%
$31.31 million $1.42 million
May 27, 2026 $0.125
+4.46%
$31.32 million $1.38 million
May 26, 2026 $0.12
-0.23%
$29.89 million $1.42 million
May 25, 2026 $0.12
-3.44%
$29.99 million $1.41 million
May 24, 2026 $0.124
-4.83%
$31.07 million $1.4 million
May 23, 2026 $0.131
-1.42%
$32.73 million $1.43 million
May 22, 2026 $0.133
-1.27%
$33.13 million $1.5 million
May 21, 2026 $0.134
+1.65%
$33.59 million $1.46 million
May 20, 2026 $0.132
-2.12%
$33.04 million $1.39 million
May 19, 2026 $0.135
-1.81%
$33.75 million $1.42 million
May 18, 2026 $0.137
-2.32%
$34.38 million $1.45 million
May 17, 2026 $0.141
-1.64%
$35.16 million $1.45 million
May 16, 2026 $0.143
-0.91%
$35.76 million $1.4 million
May 15, 2026 $0.144
-3.56%
$36.07 million $1.44 million
May 14, 2026 $0.15
-1.12%
$37.39 million $1.35 million
May 13, 2026 $0.151
+2.51%
$37.73 million $1.54 million
May 12, 2026 $0.147
-5.96%
$36.83 million $1.64 million
May 11, 2026 $0.157
+3.78%
$39.15 million $1.55 million
May 10, 2026 $0.151
+0.59%
$37.75 million $1.51 million
May 9, 2026 $0.15
-0.02%
$37.48 million $1.49 million
May 8, 2026 $0.15
+4.61%
$37.49 million $1.5 million
May 7, 2026 $0.143
-3.17%
$35.85 million $1.63 million
May 6, 2026 $0.148
+2.47%
$37.1 million $1.74 million
May 5, 2026 $0.145
-3.98%
$36.17 million $1.75 million
May 4, 2026 $0.151
-4.50%
$37.68 million $2.04 million
May 3, 2026 $0.158
+1.52%
$39.46 million $1.97 million
May 2, 2026 $0.156
+6.12%
$38.88 million $1.78 million
May 1, 2026 $0.147
+2.61%
$36.64 million $1.81 million