Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.401
+2.30%
$100.3 million $832,972
Aug 4, 2026 $0.392
+6.35%
$98.03 million $1.08 million
Aug 3, 2026 $0.369
-3.23%
$92.16 million $910,577
Aug 2, 2026 $0.381
+3.07%
$95.24 million $898,468
Aug 1, 2026 $0.37
+0.61%
$92.4 million $1.05 million
Jul 31, 2026 $0.371
-8.10%
$91.84 million $1.43 million
Jul 30, 2026 $0.403
-6.11%
$100.82 million $2.33 million
Jul 29, 2026 $0.429
-5.34%
$107.38 million $1.12 million
Jul 28, 2026 $0.454
+1.63%
$113.41 million $1.74 million
Jul 27, 2026 $0.446
-5.48%
$111.5 million $1.69 million
Jul 26, 2026 $0.472
+1.98%
$118.07 million $1.51 million
Jul 25, 2026 $0.463
+3.69%
$115.78 million $1.72 million
Jul 24, 2026 $0.447
+3.09%
$111.63 million $1.77 million
Jul 23, 2026 $0.433
-6.62%
$108.29 million $1.73 million
Jul 22, 2026 $0.464
+0.05%
$115.96 million $2.07 million
Jul 21, 2026 $0.463
+3.39%
$115.96 million $1.97 million
Jul 20, 2026 $0.448
+3.37%
$111.94 million $1.79 million
Jul 19, 2026 $0.433
-10.08%
$108.26 million $1.97 million
Jul 18, 2026 $0.482
+2.38%
$120.41 million $1.57 million
Jul 17, 2026 $0.47
-6.24%
$117.61 million $2.72 million
Jul 16, 2026 $0.502
-8.07%
$125.44 million $1.9 million
Jul 15, 2026 $0.546
+1.19%
$136.45 million $2.39 million
Jul 14, 2026 $0.539
+1.55%
$134.85 million $2.25 million
Jul 13, 2026 $0.531
-4.38%
$132.78 million $2.16 million
Jul 12, 2026 $0.555
-5.51%
$138.85 million $1.97 million
Jul 11, 2026 $0.588
+3.77%
$147 million $2.46 million
Jul 10, 2026 $0.567
+4.45%
$141.62 million $2.29 million
Jul 9, 2026 $0.543
-1.40%
$135.79 million $1.86 million
Jul 8, 2026 $0.551
-6.01%
$137.72 million $2.17 million
Jul 7, 2026 $0.586
+1.90%
$146.52 million $1.96 million
Jul 6, 2026 $0.575
+10.83%
$143.78 million $2.03 million
Jul 5, 2026 $0.519
-4.61%
$129.74 million $1.98 million
Jul 4, 2026 $0.544
-6.61%
$136.01 million $2.38 million
Jul 3, 2026 $0.583
-5.54%
$145.63 million $2.18 million
Jul 2, 2026 $0.617
+0.72%
$154.17 million $2.6 million
Jul 1, 2026 $0.612
+9.63%
$153.08 million $3.81 million
Jun 30, 2026 $0.558
+8.03%
$139.62 million $2.83 million
Jun 29, 2026 $0.517
+7.96%
$129.25 million $2.41 million
Jun 28, 2026 $0.479
-11.96%
$119.72 million $2.71 million
Jun 27, 2026 $0.544
-2.46%
$135.98 million $2.29 million
Jun 26, 2026 $0.558
+8.51%
$139.42 million $3.88 million
Jun 25, 2026 $0.513
-14.82%
$128.37 million $3.53 million
Jun 24, 2026 $0.603
+1.61%
$150.76 million $3.12 million
Jun 23, 2026 $0.594
-9.70%
$148.38 million $4.23 million
Jun 22, 2026 $0.657
-3.78%
$164.31 million $5.06 million
Jun 21, 2026 $0.683
+4.01%
$170.73 million $6.24 million
Jun 20, 2026 $0.657
+11.97%
$164.14 million $3.57 million
Jun 19, 2026 $0.586
-0.86%
$146.59 million $3.13 million
Jun 18, 2026 $0.592
+24.78%
$147.89 million $6.72 million
Jun 17, 2026 $0.474
+14.07%
$118.52 million $6.52 million