Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $1.22
+5.68%
$304.56 million $18.45 million
Sep 25, 2 AM $1.15
-9.99%
$288.19 million $17.43 million
Sep 25, 1 AM $1.28
+19.67%
$320.17 million $16.07 million
Sep 25, 12 AM $1.07
+2.04%
$267.56 million $13.43 million
Sep 24, 11 PM $1.05
+3.60%
$263.31 million $13.09 million
Sep 24, 10 PM $1.02
-3.57%
$254.16 million $12.02 million
Sep 24, 9 PM $1.05
+5.57%
$263.56 million $9.61 million
Sep 24, 8 PM $0.999
+2.26%
$249.65 million $8.78 million
Sep 24, 7 PM $0.976
+3.24%
$244.12 million $8.14 million
Sep 24, 6 PM $0.946
-4.63%
$236.46 million $7.71 million
Sep 24, 5 PM $0.992
+0.45%
$247.95 million $7.51 million
Sep 24, 4 PM $0.987
+1.10%
$246.85 million $7.24 million
Sep 24, 3 PM $0.977
+1.19%
$244.17 million $6.85 million
Sep 24, 2 PM $0.965
+3.84%
$241.31 million $6.57 million
Sep 24, 1 PM $0.93
+4.83%
$232.39 million $5.37 million
Sep 24, 12 PM $0.887
+1.49%
$221.69 million $4.95 million
Sep 24, 11 AM $0.874
+6.10%
$218.43 million $4.88 million
Sep 24, 10 AM $0.824
-4.46%
$205.88 million $4.58 million
Sep 24, 9 AM $0.862
+1.39%
$215.5 million $4.29 million
Sep 24, 8 AM $0.85
+0.04%
$212.55 million $4.29 million
Sep 24, 7 AM $0.85
+0.54%
$212.48 million $4.32 million
Sep 24, 6 AM $0.845
+0.35%
$211.33 million $4.38 million
Sep 24, 5 AM $0.842
+1.47%
$210.6 million $4.36 million
Sep 24, 4 AM $0.83
-3.11%
$207.55 million $4.91 million
Sep 24, 3 AM $0.857
-0.23%
$214.21 million $4.93 million
Sep 24, 2 AM $0.859
+0.02%
$214.71 million $4.96 million
Sep 24, 1 AM $0.859
-1.90%
$214.66 million $4.98 million
Sep 24, 12 AM $0.875
+2.57%
$218.8 million $5.11 million
Sep 23, 11 PM $0.853
+4.06%
$213.33 million $5.11 million
Sep 23, 10 PM $0.82
+1.27%
$205 million $4.96 million
Sep 23, 9 PM $0.81
+0.17%
$202.44 million $5.12 million
Sep 23, 8 PM $0.808
+0.45%
$202.1 million $5.6 million
Sep 23, 7 PM $0.805
+1.45%
$201.19 million $5.69 million
Sep 23, 6 PM $0.793
-0.40%
$198.3 million $5.68 million
Sep 23, 5 PM $0.796
-1.58%
$199.1 million $5.67 million
Sep 23, 4 PM $0.809
+0.96%
$202.3 million $5.66 million
Sep 23, 3 PM $0.801
+0.79%
$200.35 million $5.54 million
Sep 23, 2 PM $0.795
+0.15%
$198.77 million $5.88 million
Sep 23, 1 PM $0.794
+0.13%
$198.47 million $6 million
Sep 23, 12 PM $0.793
-5.87%
$198.21 million $5.91 million
Sep 23, 11 AM $0.842
-0.87%
$210.58 million $5.99 million
Sep 23, 10 AM $0.85
-0.59%
$212.43 million $6.13 million
Sep 23, 9 AM $0.855
-0.10%
$213.69 million $6.62 million
Sep 23, 8 AM $0.856
+0.04%
$213.93 million $7.02 million
Sep 23, 7 AM $0.855
+1.56%
$213.84 million $7.5 million
Sep 23, 6 AM $0.842
+0.14%
$210.56 million $7.82 million
Sep 23, 5 AM $0.841
-1.30%
$210.25 million $8.27 million
Sep 23, 4 AM $0.852
-0.64%
$213.02 million $8.3 million
Sep 23, 3 AM $0.858
-0.66%
$214.4 million $8.28 million
Sep 23, 2 AM $0.863
+2.16%
$215.82 million $8.43 million