Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.146
-0.17%
$ 36.39 million $ 2.11 million
Apr 12, 9 PM $ 0.146
+0.23%
$ 36.45 million $ 2.11 million
Apr 12, 8 PM $ 0.145
-0.27%
$ 36.37 million $ 2.11 million
Apr 12, 7 PM $ 0.146
-0.20%
$ 36.47 million $ 2.14 million
Apr 12, 6 PM $ 0.146
+0.30%
$ 36.5 million $ 2.17 million
Apr 12, 5 PM $ 0.146
-0.18%
$ 36.39 million $ 2.16 million
Apr 12, 4 PM $ 0.146
+0.13%
$ 36.46 million $ 2.16 million
Apr 12, 3 PM $ 0.146
-0.21%
$ 36.41 million $ 2.16 million
Apr 12, 2 PM $ 0.146
-0.15%
$ 36.48 million $ 2.16 million
Apr 12, 1 PM $ 0.146
-0.01%
$ 36.54 million $ 2.17 million
Apr 12, 12 PM $ 0.146
+0.18%
$ 36.54 million $ 2.17 million
Apr 12, 11 AM $ 0.146
+0.15%
$ 36.47 million $ 2.16 million
Apr 12, 10 AM $ 0.146
+0.15%
$ 36.42 million $ 2.23 million
Apr 12, 9 AM $ 0.145
-0.10%
$ 36.35 million $ 2.21 million
Apr 12, 8 AM $ 0.146
+0.01%
$ 36.39 million $ 2.2 million
Apr 12, 7 AM $ 0.146
+0.05%
$ 36.4 million $ 2.18 million
Apr 12, 6 AM $ 0.145
-0.02%
$ 36.37 million $ 2.17 million
Apr 12, 5 AM $ 0.146
-0.23%
$ 36.38 million $ 2.13 million
Apr 12, 4 AM $ 0.146
-0.03%
$ 36.46 million $ 2.12 million
Apr 12, 3 AM $ 0.146
+0.14%
$ 36.47 million $ 2.12 million
Apr 12, 2 AM $ 0.146
-0.04%
$ 36.42 million $ 2.11 million
Apr 12, 1 AM $ 0.146
-1.50%
$ 36.45 million $ 2.1 million
Apr 12, 12 AM $ 0.148
-0.36%
$ 37.01 million $ 2.06 million
Apr 11, 11 PM $ 0.149
+0.37%
$ 37.14 million $ 2.08 million
Apr 11, 10 PM $ 0.148
+1.00%
$ 37 million $ 2.06 million
Apr 11, 9 PM $ 0.147
-0.23%
$ 36.67 million $ 2.06 million
Apr 11, 8 PM $ 0.147
-0.42%
$ 36.77 million $ 2.06 million
Apr 11, 7 PM $ 0.148
+0.62%
$ 36.95 million $ 2.04 million
Apr 11, 6 PM $ 0.147
+0.26%
$ 36.71 million $ 1.99 million
Apr 11, 5 PM $ 0.147
+0.07%
$ 36.64 million $ 1.99 million
Apr 11, 4 PM $ 0.146
+0.01%
$ 36.61 million $ 2 million
Apr 11, 3 PM $ 0.146
+0.12%
$ 36.61 million $ 2.03 million
Apr 11, 2 PM $ 0.146
-0.20%
$ 36.56 million $ 2.02 million
Apr 11, 1 PM $ 0.147
+0.23%
$ 36.63 million $ 2.04 million
Apr 11, 12 PM $ 0.146
-0.57%
$ 36.55 million $ 2.05 million
Apr 11, 11 AM $ 0.147
-0.50%
$ 36.76 million $ 2.06 million
Apr 11, 10 AM $ 0.148
-0.81%
$ 36.95 million $ 2.01 million
Apr 11, 9 AM $ 0.149
+0.27%
$ 37.25 million $ 2 million
Apr 11, 8 AM $ 0.149
+1.00%
$ 37.15 million $ 2.01 million
Apr 11, 7 AM $ 0.147
-0.12%
$ 36.79 million $ 2.03 million
Apr 11, 6 AM $ 0.147
-0.16%
$ 36.83 million $ 2.03 million
Apr 11, 5 AM $ 0.148
+0.06%
$ 36.9 million $ 2.02 million
Apr 11, 4 AM $ 0.147
-0.29%
$ 36.87 million $ 2.02 million
Apr 11, 3 AM $ 0.148
+0.49%
$ 36.97 million $ 2.03 million
Apr 11, 2 AM $ 0.147
+0.12%
$ 36.78 million $ 2.03 million
Apr 11, 1 AM $ 0.147
-0.11%
$ 36.75 million $ 2.04 million
Apr 11, 12 AM $ 0.147
-0.07%
$ 36.78 million $ 2.05 million
Apr 10, 11 PM $ 0.147
-0.07%
$ 36.69 million $ 2 million
Apr 10, 10 PM $ 0.147
+0.50%
$ 36.71 million $ 2.01 million
Apr 10, 9 PM $ 0.146
-0.57%
$ 36.53 million $ 2.02 million