Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.29
-0.81%
$ 72.41 million $ 1.83 million
Jun 12, 9 PM $ 0.292
-0.48%
$ 73 million $ 1.85 million
Jun 12, 8 PM $ 0.293
-1.10%
$ 73.35 million $ 1.8 million
Jun 12, 7 PM $ 0.297
+3.84%
$ 74.16 million $ 1.78 million
Jun 12, 6 PM $ 0.286
+2.77%
$ 71.41 million $ 1.67 million
Jun 12, 5 PM $ 0.278
-0.08%
$ 69.39 million $ 1.66 million
Jun 12, 4 PM $ 0.278
+1.01%
$ 69.44 million $ 1.67 million
Jun 12, 3 PM $ 0.275
+0.80%
$ 68.74 million $ 1.71 million
Jun 12, 2 PM $ 0.273
+3.01%
$ 68.2 million $ 1.83 million
Jun 12, 1 PM $ 0.265
-0.02%
$ 66.2 million $ 1.8 million
Jun 12, 12 PM $ 0.265
-0.33%
$ 66.22 million $ 1.82 million
Jun 12, 11 AM $ 0.266
+0.01%
$ 66.44 million $ 1.82 million
Jun 12, 10 AM $ 0.266
-0.30%
$ 66.43 million $ 1.83 million
Jun 12, 9 AM $ 0.267
-0.31%
$ 66.69 million $ 1.83 million
Jun 12, 8 AM $ 0.268
+0.61%
$ 66.89 million $ 1.77 million
Jun 12, 7 AM $ 0.266
-0.54%
$ 66.49 million $ 1.77 million
Jun 12, 6 AM $ 0.268
-0.08%
$ 66.99 million $ 1.79 million
Jun 12, 5 AM $ 0.268
-1.72%
$ 67.06 million $ 1.79 million
Jun 12, 4 AM $ 0.273
+0.14%
$ 68.33 million $ 1.68 million
Jun 12, 3 AM $ 0.274
+0.21%
$ 68.4 million $ 1.68 million
Jun 12, 2 AM $ 0.273
+0.01%
$ 68.3 million $ 1.7 million
Jun 12, 1 AM $ 0.272
+0.06%
$ 68.11 million $ 1.7 million
Jun 12, 12 AM $ 0.272
+0.83%
$ 68 million $ 1.71 million
Jun 11, 11 PM $ 0.27
-0.85%
$ 67.46 million $ 1.72 million
Jun 11, 10 PM $ 0.272
-2.50%
$ 68.11 million $ 1.71 million
Jun 11, 9 PM $ 0.279
+0.01%
$ 69.84 million $ 1.7 million
Jun 11, 8 PM $ 0.279
-0.09%
$ 69.79 million $ 1.68 million
Jun 11, 7 PM $ 0.279
+1.61%
$ 69.87 million $ 1.68 million
Jun 11, 6 PM $ 0.275
+0.83%
$ 68.65 million $ 1.67 million
Jun 11, 5 PM $ 0.272
+1.09%
$ 68.08 million $ 1.66 million
Jun 11, 4 PM $ 0.269
+1.84%
$ 67.2 million $ 1.64 million
Jun 11, 3 PM $ 0.264
+10.76%
$ 66 million $ 1.56 million
Jun 11, 2 PM $ 0.238
-0.26%
$ 59.55 million $ 1.5 million
Jun 11, 1 PM $ 0.239
+0.15%
$ 59.7 million $ 1.52 million
Jun 11, 12 PM $ 0.238
-0.51%
$ 59.62 million $ 1.51 million
Jun 11, 11 AM $ 0.24
-0.67%
$ 59.93 million $ 1.51 million
Jun 11, 10 AM $ 0.241
-0.36%
$ 60.33 million $ 1.52 million
Jun 11, 9 AM $ 0.242
+0.25%
$ 60.51 million $ 1.53 million
Jun 11, 8 AM $ 0.241
-0.02%
$ 60.35 million $ 1.54 million
Jun 11, 7 AM $ 0.241
+0.11%
$ 60.36 million $ 1.56 million
Jun 11, 6 AM $ 0.241
+0.23%
$ 60.21 million $ 1.56 million
Jun 11, 5 AM $ 0.24
+0.59%
$ 60.07 million $ 1.56 million
Jun 11, 4 AM $ 0.239
+1.17%
$ 59.68 million $ 1.57 million
Jun 11, 3 AM $ 0.236
+0.42%
$ 59 million $ 1.57 million
Jun 11, 2 AM $ 0.235
-0.06%
$ 58.75 million $ 1.58 million
Jun 11, 1 AM $ 0.235
+0.07%
$ 58.79 million $ 1.63 million
Jun 11, 12 AM $ 0.235
-2.48%
$ 58.75 million $ 1.63 million
Jun 10, 11 PM $ 0.241
+0.31%
$ 60.24 million $ 1.62 million
Jun 10, 10 PM $ 0.24
+0.43%
$ 60 million $ 1.65 million
Jun 10, 9 PM $ 0.239
-0.08%
$ 59.74 million $ 1.74 million