Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.144
-0.03%
$ 35.88 million $ 1.72 million
12:08 AM $ 0.144
+0.00%
$ 35.88 million $ 1.72 million
12:07 AM $ 0.144
+0.00%
$ 35.88 million $ 1.72 million
12:06 AM $ 0.144
+0.00%
$ 35.88 million $ 1.72 million
12:05 AM $ 0.144
+0.00%
$ 35.88 million $ 1.72 million
12:04 AM $ 0.143
+0.09%
$ 35.87 million $ 1.69 million
12:03 AM $ 0.143
+0.00%
$ 35.87 million $ 1.68 million
12:02 AM $ 0.143
+0.09%
$ 35.87 million $ 1.68 million
12:01 AM $ 0.143
+0.00%
$ 35.87 million $ 1.67 million
12:00 AM $ 0.143
+0.00%
$ 35.87 million $ 1.67 million
11:59 PM $ 0.143
+0.17%
$ 35.78 million $ 1.67 million
11:58 PM $ 0.143
+0.00%
$ 35.78 million $ 1.67 million
11:57 PM $ 0.143
+0.00%
$ 35.78 million $ 1.67 million
11:56 PM $ 0.143
+0.00%
$ 35.78 million $ 1.67 million
11:55 PM $ 0.143
+0.00%
$ 35.78 million $ 1.67 million
11:54 PM $ 0.143
+0.21%
$ 35.74 million $ 1.69 million
11:53 PM $ 0.143
+0.00%
$ 35.74 million $ 1.69 million
11:52 PM $ 0.143
+0.00%
$ 35.74 million $ 1.69 million
11:51 PM $ 0.143
+0.00%
$ 35.74 million $ 1.69 million
11:50 PM $ 0.143
+0.01%
$ 35.74 million $ 1.69 million
11:49 PM $ 0.143
+0.17%
$ 35.64 million $ 1.67 million
11:48 PM $ 0.142
+0.00%
$ 35.64 million $ 1.67 million
11:47 PM $ 0.142
+0.00%
$ 35.64 million $ 1.67 million
11:46 PM $ 0.142
+0.00%
$ 35.64 million $ 1.67 million
11:45 PM $ 0.142
+0.00%
$ 35.64 million $ 1.67 million
11:44 PM $ 0.142
-0.06%
$ 35.59 million $ 1.69 million
11:43 PM $ 0.142
+0.00%
$ 35.59 million $ 1.69 million
11:42 PM $ 0.142
+0.00%
$ 35.59 million $ 1.69 million
11:41 PM $ 0.142
+0.00%
$ 35.59 million $ 1.69 million
11:40 PM $ 0.142
+0.00%
$ 35.59 million $ 1.69 million
11:39 PM $ 0.142
+0.02%
$ 35.6 million $ 1.69 million
11:38 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:37 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:36 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:35 PM $ 0.142
+0.01%
$ 35.6 million $ 1.69 million
11:34 PM $ 0.142
+0.18%
$ 35.6 million $ 1.69 million
11:33 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:32 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:31 PM $ 0.142
+0.00%
$ 35.6 million $ 1.69 million
11:30 PM $ 0.142
+0.02%
$ 35.6 million $ 1.69 million
11:29 PM $ 0.142
+0.16%
$ 35.52 million $ 1.69 million
11:28 PM $ 0.142
+0.00%
$ 35.52 million $ 1.69 million
11:27 PM $ 0.142
+0.00%
$ 35.52 million $ 1.69 million
11:26 PM $ 0.142
+0.00%
$ 35.52 million $ 1.69 million
11:25 PM $ 0.142
+0.09%
$ 35.52 million $ 1.69 million
11:24 PM $ 0.142
-0.11%
$ 35.43 million $ 1.66 million
11:23 PM $ 0.142
+0.00%
$ 35.43 million $ 1.66 million
11:22 PM $ 0.142
+0.00%
$ 35.43 million $ 1.66 million
11:21 PM $ 0.142
+0.00%
$ 35.43 million $ 1.66 million
11:20 PM $ 0.142
-0.02%
$ 35.43 million $ 1.66 million