Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.38
-0.02%
$ 95.02 million $ 948,964
6:45 PM $ 0.38
+0.01%
$ 95.02 million $ 948,985
6:44 PM $ 0.38
-0.02%
$ 95.02 million $ 948,983
6:43 PM $ 0.38
-0.02%
$ 95.02 million $ 948,984
6:42 PM $ 0.381
+0.00%
$ 95.02 million $ 949,600
6:41 PM $ 0.381
+0.00%
$ 95.02 million $ 949,637
6:40 PM $ 0.381
+0.01%
$ 95.02 million $ 949,625
6:39 PM $ 0.38
-0.02%
$ 95.12 million $ 949,615
6:38 PM $ 0.381
+0.01%
$ 95.12 million $ 949,607
6:37 PM $ 0.38
-0.02%
$ 95.12 million $ 950,801
6:36 PM $ 0.38
+0.02%
$ 95.12 million $ 950,848
6:35 PM $ 0.38
+0.00%
$ 95.12 million $ 950,915
6:34 PM $ 0.38
-0.01%
$ 95.11 million $ 950,989
6:33 PM $ 0.38
-0.01%
$ 95.11 million $ 951,001
6:32 PM $ 0.38
+0.02%
$ 95.11 million $ 951,688
6:31 PM $ 0.38
+0.00%
$ 95.11 million $ 951,644
6:30 PM $ 0.38
-0.01%
$ 95.11 million $ 951,664
6:29 PM $ 0.38
+0.00%
$ 95.07 million $ 951,659
6:28 PM $ 0.38
+0.02%
$ 95.07 million $ 951,655
6:27 PM $ 0.38
-0.02%
$ 95.07 million $ 951,898
6:26 PM $ 0.38
+0.01%
$ 95.07 million $ 955,694
6:25 PM $ 0.38
+0.01%
$ 95.07 million $ 955,629
6:24 PM $ 0.38
-0.02%
$ 95.09 million $ 955,594
6:23 PM $ 0.38
+0.01%
$ 95.09 million $ 955,536
6:22 PM $ 0.381
+0.00%
$ 95.09 million $ 955,958
6:21 PM $ 0.381
-0.05%
$ 95.09 million $ 956,079
6:20 PM $ 0.381
+0.02%
$ 95.09 million $ 955,304
6:19 PM $ 0.381
-0.03%
$ 95.32 million $ 955,105
6:18 PM $ 0.381
+0.01%
$ 95.32 million $ 955,126
6:17 PM $ 0.381
-0.10%
$ 95.32 million $ 947,481
6:16 PM $ 0.382
-0.01%
$ 95.32 million $ 947,954
6:15 PM $ 0.382
+0.00%
$ 95.32 million $ 947,339
6:14 PM $ 0.382
+0.00%
$ 95.46 million $ 947,362
6:13 PM $ 0.382
+0.00%
$ 95.46 million $ 947,424
6:12 PM $ 0.382
+0.00%
$ 95.46 million $ 947,639
6:11 PM $ 0.382
+0.00%
$ 95.46 million $ 947,704
6:10 PM $ 0.382
+0.00%
$ 95.46 million $ 947,666
6:09 PM $ 0.382
+0.00%
$ 95.38 million $ 947,581
6:08 PM $ 0.381
+0.00%
$ 95.38 million $ 947,499
6:07 PM $ 0.381
+0.00%
$ 95.38 million $ 948,410
6:06 PM $ 0.381
+0.00%
$ 95.38 million $ 948,407
6:05 PM $ 0.381
+0.00%
$ 95.38 million $ 948,402
6:04 PM $ 0.381
-0.01%
$ 95.32 million $ 948,265
6:03 PM $ 0.381
+0.00%
$ 95.32 million $ 948,216
6:02 PM $ 0.381
+0.12%
$ 95.32 million $ 949,095
6:01 PM $ 0.381
+0.01%
$ 95.32 million $ 949,062
6:00 PM $ 0.381
-0.01%
$ 95.32 million $ 949,082
5:59 PM $ 0.381
+0.00%
$ 95.19 million $ 949,102
5:58 PM $ 0.381
+0.01%
$ 95.19 million $ 949,085
5:57 PM $ 0.38
+0.01%
$ 95.19 million $ 949,324