Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.474
-0.06%
$ 119.64 million $ 4.24 million
11:39 PM $ 0.474
+0.21%
$ 118.54 million $ 4.24 million
11:38 PM $ 0.473
-0.02%
$ 118.54 million $ 4.24 million
11:37 PM $ 0.473
+0.04%
$ 118.54 million $ 4.24 million
11:36 PM $ 0.473
+0.02%
$ 118.54 million $ 4.24 million
11:35 PM $ 0.473
+0.02%
$ 118.54 million $ 4.24 million
11:34 PM $ 0.471
+0.20%
$ 117.8 million $ 4.24 million
11:33 PM $ 0.47
+0.42%
$ 117.8 million $ 4.24 million
11:32 PM $ 0.468
-0.07%
$ 117.8 million $ 4.24 million
11:31 PM $ 0.469
+0.19%
$ 117.8 million $ 4.24 million
11:30 PM $ 0.468
-0.08%
$ 117.8 million $ 4.24 million
11:29 PM $ 0.468
+0.10%
$ 117.02 million $ 4.22 million
11:28 PM $ 0.468
+0.00%
$ 117.02 million $ 4.22 million
11:27 PM $ 0.468
-0.09%
$ 117.02 million $ 4.22 million
11:26 PM $ 0.468
+0.00%
$ 117.02 million $ 4.22 million
11:25 PM $ 0.467
-0.20%
$ 117.02 million $ 4.22 million
11:24 PM $ 0.468
-0.14%
$ 117.1 million $ 4.2 million
11:23 PM $ 0.469
-0.18%
$ 117.1 million $ 4.2 million
11:22 PM $ 0.47
+0.10%
$ 117.1 million $ 4.2 million
11:21 PM $ 0.469
-0.17%
$ 117.1 million $ 4.2 million
11:20 PM $ 0.47
-1.26%
$ 117.1 million $ 4.2 million
11:19 PM $ 0.476
-0.52%
$ 119.04 million $ 4.19 million
11:18 PM $ 0.479
-0.09%
$ 119.04 million $ 4.19 million
11:17 PM $ 0.479
-0.40%
$ 119.04 million $ 4.19 million
11:16 PM $ 0.481
+0.01%
$ 119.04 million $ 4.19 million
11:15 PM $ 0.481
-0.13%
$ 119.04 million $ 4.19 million
11:14 PM $ 0.482
-0.03%
$ 120.47 million $ 4.19 million
11:13 PM $ 0.482
+0.00%
$ 120.47 million $ 4.18 million
11:12 PM $ 0.482
-0.14%
$ 120.47 million $ 4.18 million
11:11 PM $ 0.483
-0.05%
$ 120.47 million $ 4.17 million
11:10 PM $ 0.484
+0.10%
$ 120.47 million $ 4.14 million
11:09 PM $ 0.484
-0.04%
$ 120.98 million $ 4.13 million
11:08 PM $ 0.484
+0.00%
$ 120.98 million $ 4.13 million
11:07 PM $ 0.484
-0.19%
$ 120.98 million $ 4.13 million
11:06 PM $ 0.485
+0.00%
$ 120.98 million $ 4.13 million
11:05 PM $ 0.485
+0.00%
$ 120.98 million $ 4.13 million
11:04 PM $ 0.485
-0.01%
$ 121.16 million $ 4.13 million
11:03 PM $ 0.485
-0.08%
$ 121.16 million $ 4.13 million
11:02 PM $ 0.485
+0.04%
$ 121.16 million $ 4.13 million
11:01 PM $ 0.485
+0.02%
$ 121.16 million $ 4.13 million
11:00 PM $ 0.486
-0.02%
$ 121.16 million $ 4.11 million
10:59 PM $ 0.487
-0.19%
$ 121.65 million $ 4.11 million
10:58 PM $ 0.488
+0.03%
$ 121.65 million $ 4.11 million
10:57 PM $ 0.487
-0.06%
$ 121.65 million $ 4.11 million
10:56 PM $ 0.488
-0.04%
$ 121.65 million $ 4.11 million
10:55 PM $ 0.488
-0.05%
$ 121.65 million $ 4.11 million
10:54 PM $ 0.488
-0.04%
$ 122.03 million $ 4.11 million
10:53 PM $ 0.488
-0.16%
$ 122.03 million $ 4.11 million
10:52 PM $ 0.489
+0.02%
$ 122.03 million $ 4.11 million
10:51 PM $ 0.489
+0.02%
$ 122.03 million $ 4.11 million