BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.279
-2.57%
$ 56.66 million $ 1.2 million
Mar 30, 2024 $ 0.286
-4.12%
$ 58.17 million $ 3.11 million
Mar 29, 2024 $ 0.299
-2.36%
$ 60.67 million $ 3.49 million
Mar 28, 2024 $ 0.306
-0.66%
$ 62.13 million $ 2 million
Mar 27, 2024 $ 0.309
+0.18%
$ 62.82 million $ 971,416
Mar 26, 2024 $ 0.309
+8.98%
$ 62.71 million $ 2.68 million
Mar 25, 2024 $ 0.284
-1.12%
$ 57.62 million $ 2.74 million
Mar 24, 2024 $ 0.287
+0.82%
$ 58.28 million $ 2.84 million
Mar 23, 2024 $ 0.284
-3.84%
$ 57.8 million $ 1.37 million
Mar 22, 2024 $ 0.296
-0.66%
$ 60.11 million $ 1.63 million
Mar 21, 2024 $ 0.302
+3.39%
$ 61.33 million $ 857,253
Mar 20, 2024 $ 0.292
-3.40%
$ 59.32 million $ 1.39 million
Mar 19, 2024 $ 0.302
-7.47%
$ 61.41 million $ 1.02 million
Mar 18, 2024 $ 0.327
+1.14%
$ 66.37 million $ 432,853
Mar 17, 2024 $ 0.323
+0.75%
$ 65.62 million $ 821,251
Mar 16, 2024 $ 0.322
-4.56%
$ 65.45 million $ 2.06 million
Mar 15, 2024 $ 0.337
+22.53%
$ 68.57 million $ 2.25 million
Mar 14, 2024 $ 0.275
-5.49%
$ 55.96 million $ 1.63 million
Mar 13, 2024 $ 0.292
+16.13%
$ 59.24 million $ 1.75 million
Mar 12, 2024 $ 0.251
+1.61%
$ 51 million $ 1.66 million
Mar 11, 2024 $ 0.247
+4.58%
$ 50.24 million $ 1.69 million
Mar 10, 2024 $ 0.236
+2.22%
$ 48.04 million $ 2.27 million
Mar 9, 2024 $ 0.232
-0.98%
$ 47.07 million $ 2.04 million
Mar 8, 2024 $ 0.234
-1.09%
$ 47.52 million $ 2.03 million
Mar 7, 2024 $ 0.236
+1.71%
$ 48.04 million $ 2.55 million
Mar 6, 2024 $ 0.232
+1.27%
$ 47.24 million $ 2.75 million
Mar 5, 2024 $ 0.23
+9.87%
$ 46.64 million $ 3.05 million
Mar 4, 2024 $ 0.209
-1.48%
$ 42.45 million $ 3.11 million
Mar 3, 2024 $ 0.212
+1.26%
$ 43.06 million $ 2.37 million
Mar 2, 2024 $ 0.209
+1.67%
$ 42.55 million $ 2.72 million
Mar 1, 2024 $ 0.206
-2.37%
$ 41.85 million $ 3.64 million
Feb 29, 2024 $ 0.211
+0.14%
$ 42.8 million $ 3.97 million
Feb 28, 2024 $ 0.21
-1.15%
$ 42.75 million $ 2.44 million
Feb 27, 2024 $ 0.213
-0.72%
$ 43.24 million $ 3.87 million
Feb 26, 2024 $ 0.214
+3.60%
$ 43.56 million $ 3.39 million
Feb 25, 2024 $ 0.207
-0.16%
$ 42.08 million $ 2.08 million
Feb 24, 2024 $ 0.207
+1.72%
$ 42.14 million $ 1.84 million
Feb 23, 2024 $ 0.204
-0.75%
$ 41.43 million $ 2.42 million
Feb 22, 2024 $ 0.205
+3.13%
$ 41.75 million $ 2.48 million
Feb 21, 2024 $ 0.199
-0.98%
$ 40.49 million $ 2.71 million
Feb 20, 2024 $ 0.201
-6.95%
$ 40.9 million $ 3.68 million
Feb 19, 2024 $ 0.216
-0.69%
$ 43.96 million $ 3.28 million
Feb 18, 2024 $ 0.218
+0.48%
$ 44.26 million $ 1.74 million
Feb 17, 2024 $ 0.217
-2.86%
$ 44.05 million $ 2.49 million
Feb 16, 2024 $ 0.223
-0.49%
$ 45.34 million $ 3.55 million
Feb 15, 2024 $ 0.224
-0.12%
$ 45.56 million $ 6.83 million
Feb 14, 2024 $ 0.225
+2.43%
$ 45.64 million $ 4.6 million
Feb 13, 2024 $ 0.219
+1.95%
$ 44.56 million $ 6.05 million
Feb 12, 2024 $ 0.215
+1.14%
$ 43.71 million $ 5.33 million
Feb 11, 2024 $ 0.213
-0.26%
$ 43.22 million $ 3.83 million