Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.352
-0.28%
$70.53 million $772,242
Aug 13, 2024 $0.353
+4.20%
$70.73 million $970,119
Aug 12, 2024 $0.338
-4.00%
$67.86 million $1.21 million
Aug 11, 2024 $0.352
+10.12%
$70.6 million $1.21 million
Aug 10, 2024 $0.32
+5.69%
$64.12 million $1.16 million
Aug 9, 2024 $0.302
-0.23%
$60.66 million $1.06 million
Aug 8, 2024 $0.304
+1.26%
$60.87 million $390,144
Aug 7, 2024 $0.3
+0.07%
$60.11 million $890,364
Aug 6, 2024 $0.3
+5.15%
$60.06 million $837,958
Aug 5, 2024 $0.285
-16.26%
$57.1 million $976,469
Aug 4, 2024 $0.34
-3.70%
$68.18 million $926,705
Aug 3, 2024 $0.353
-0.24%
$70.8 million $913,555
Aug 2, 2024 $0.354
-1.81%
$70.97 million $1.01 million
Aug 1, 2024 $0.361
-6.32%
$72.34 million $1.07 million
Jul 31, 2024 $0.385
+1.10%
$77.22 million $1.27 million
Jul 30, 2024 $0.381
-0.35%
$76.39 million $1.44 million
Jul 29, 2024 $0.382
+0.20%
$76.66 million $1.46 million
Jul 28, 2024 $0.381
-2.88%
$76.5 million $1.55 million
Jul 27, 2024 $0.393
-0.02%
$78.77 million $1.62 million
Jul 26, 2024 $0.392
+0.43%
$78.67 million $811,090
Jul 25, 2024 $0.391
-2.57%
$78.33 million $2.26 million
Jul 24, 2024 $0.401
-0.43%
$80.4 million $2.4 million
Jul 23, 2024 $0.403
+2.08%
$80.75 million $2.41 million
Jul 22, 2024 $0.394
-11.19%
$79.1 million $1.33 million
Jul 21, 2024 $0.444
-0.12%
$89.07 million $974,456
Jul 20, 2024 $0.445
-5.74%
$89.18 million $1.08 million
Jul 19, 2024 $0.417
+1.97%
$83.57 million $871,841
Jul 18, 2024 $0.409
+0.04%
$81.96 million $856,052
Jul 17, 2024 $0.409
-0.79%
$81.93 million $871,401
Jul 16, 2024 $0.412
+1.16%
$82.58 million $877,974
Jul 15, 2024 $0.407
-0.93%
$81.63 million $873,558
Jul 14, 2024 $0.411
+1.75%
$82.39 million $894,447
Jul 13, 2024 $0.404
-2.72%
$80.97 million $900,365
Jul 12, 2024 $0.415
+3.54%
$83.24 million $961,241
Jul 11, 2024 $0.401
-7.29%
$80.39 million $1.01 million
Jul 10, 2024 $0.432
-0.21%
$86.71 million $940,221
Jul 9, 2024 $0.433
+1.86%
$86.89 million $992,298
Jul 8, 2024 $0.425
-2.67%
$85.31 million $936,597
Jul 7, 2024 $0.437
+9.82%
$87.65 million $847,433
Jul 6, 2024 $0.398
-0.65%
$79.81 million $888,766
Jul 5, 2024 $0.401
+7.86%
$80.33 million $1.35 million
Jul 4, 2024 $0.373
-2.46%
$74.71 million $901,193
Jul 3, 2024 $0.382
+0.18%
$76.59 million $844,721
Jul 2, 2024 $0.381
-1.19%
$76.45 million $860,328
Jul 1, 2024 $0.386
+0.96%
$77.37 million $849,478
Jun 30, 2024 $0.382
+0.06%
$76.64 million $824,337
Jun 29, 2024 $0.382
+0.75%
$76.6 million $843,839
Jun 28, 2024 $0.379
-2.40%
$76.03 million $951,186
Jun 27, 2024 $0.388
+0.81%
$77.89 million $809,063
Jun 26, 2024 $0.385
-1.83%
$77.27 million $956,953