BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.282
+2.20%
$56.64 million $137,652
May 4, 2024 $0.276
+0.86%
$55.43 million $169,166
May 3, 2024 $0.274
-1.34%
$54.95 million $185,542
May 2, 2024 $0.278
+4.54%
$55.7 million $164,999
May 1, 2024 $0.266
+5.37%
$53.29 million $313,933
Apr 30, 2024 $0.252
-25.65%
$50.57 million $653,299
Apr 29, 2024 $0.339
+8.68%
$68.02 million $248,325
Apr 28, 2024 $0.312
+5.11%
$62.59 million $277,352
Apr 27, 2024 $0.297
+14.26%
$59.54 million $383,297
Apr 26, 2024 $0.26
-6.86%
$52.11 million $286,891
Apr 25, 2024 $0.279
-15.62%
$55.95 million $475,098
Apr 24, 2024 $0.331
-1.47%
$66.3 million $237,137
Apr 23, 2024 $0.336
-1.43%
$67.29 million $222,000
Apr 22, 2024 $0.34
-2.41%
$68.27 million $407,852
Apr 21, 2024 $0.349
-1.59%
$69.96 million $174,281
Apr 20, 2024 $0.354
+0.43%
$72.03 million $648,501
Apr 19, 2024 $0.353
+6.75%
$71.73 million $641,289
Apr 18, 2024 $0.331
-3.15%
$67.2 million $361,172
Apr 17, 2024 $0.341
-6.03%
$69.38 million $364,572
Apr 16, 2024 $0.363
-1.05%
$73.83 million $430,720
Apr 15, 2024 $0.367
+4.79%
$74.63 million $1.04 million
Apr 14, 2024 $0.351
-2.19%
$71.22 million $497,722
Apr 13, 2024 $0.358
-4.62%
$72.84 million $624,629
Apr 12, 2024 $0.376
-0.13%
$76.41 million $1.31 million
Apr 11, 2024 $0.377
+19.32%
$76.52 million $867,420
Apr 10, 2024 $0.316
+7.70%
$64.13 million $784,499
Apr 9, 2024 $0.293
+0.27%
$59.55 million $247,689
Apr 8, 2024 $0.292
+1.48%
$59.38 million $217,063
Apr 7, 2024 $0.288
+3.89%
$58.45 million $205,566
Apr 6, 2024 $0.277
-0.61%
$56.29 million $138,736
Apr 5, 2024 $0.279
-3.64%
$56.64 million $221,640
Apr 4, 2024 $0.289
+1.66%
$58.78 million $189,805
Apr 3, 2024 $0.285
-3.71%
$57.82 million $639,434
Apr 2, 2024 $0.296
+13.38%
$60.13 million $1.2 million
Apr 1, 2024 $0.261
-5.92%
$53.1 million $598,170
Mar 31, 2024 $0.279
-2.57%
$56.66 million $1.2 million
Mar 30, 2024 $0.286
-4.12%
$58.17 million $3.11 million
Mar 29, 2024 $0.299
-2.36%
$60.67 million $3.49 million
Mar 28, 2024 $0.306
-0.66%
$62.13 million $2 million
Mar 27, 2024 $0.309
+0.18%
$62.82 million $971,416
Mar 26, 2024 $0.309
+8.98%
$62.71 million $2.68 million
Mar 25, 2024 $0.284
-1.12%
$57.62 million $2.74 million
Mar 24, 2024 $0.287
+0.82%
$58.28 million $2.84 million
Mar 23, 2024 $0.284
-3.84%
$57.8 million $1.37 million
Mar 22, 2024 $0.296
-0.66%
$60.11 million $1.63 million
Mar 21, 2024 $0.302
+3.39%
$61.33 million $857,253
Mar 20, 2024 $0.292
-3.40%
$59.32 million $1.39 million
Mar 19, 2024 $0.302
-7.47%
$61.41 million $1.02 million
Mar 18, 2024 $0.327
+1.14%
$66.37 million $432,853
Mar 17, 2024 $0.323
+0.75%
$65.62 million $821,251