Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0523
-0.17%
$17.06 million $585,974
Sep 1, 2026 $0.0524
-2.13%
$17.09 million $631,960
Aug 31, 2026 $0.0535
+1.44%
$17.45 million $648,936
Aug 30, 2026 $0.0527
-1.92%
$17.21 million $521,390
Aug 29, 2026 $0.0538
+0.81%
$17.57 million $358,236
Aug 28, 2026 $0.0533
-3.42%
$17.41 million $720,832
Aug 27, 2026 $0.0553
+2.98%
$18.04 million $746,497
Aug 26, 2026 $0.0538
+3.02%
$17.56 million $635,623
Aug 25, 2026 $0.0522
-1.43%
$17.05 million $861,487
Aug 24, 2026 $0.0529
+1.73%
$17.26 million $899,268
Aug 23, 2026 $0.052
-17.76%
$16.98 million $757,742
Aug 22, 2026 $0.0633
-2.48%
$20.65 million $890,212
Aug 21, 2026 $0.0648
+7.25%
$21.14 million $1.04 million
Aug 20, 2026 $0.0603
+3.54%
$19.68 million $787,015
Aug 19, 2026 $0.0582
+11.39%
$18.99 million $700,155
Aug 18, 2026 $0.0522
-15.11%
$17.05 million $454,241
Aug 17, 2026 $0.0615
+8.29%
$20.07 million $460,992
Aug 16, 2026 $0.0568
+0.00%
$18.54 million $282,405
Aug 15, 2026 $0.0568
+0.04%
$18.55 million $376,639
Aug 14, 2026 $0.0568
-0.70%
$18.54 million $417,301
Aug 13, 2026 $0.0572
+0.32%
$18.66 million $394,795
Aug 12, 2026 $0.057
-0.52%
$18.58 million $486,411
Aug 11, 2026 $0.057
-0.20%
$18.59 million $405,321
Aug 10, 2026 $0.0571
-1.14%
$18.64 million $455,618
Aug 9, 2026 $0.0578
+0.38%
$18.86 million $416,204
Aug 8, 2026 $0.0576
+12.05%
$18.79 million $302,979
Aug 7, 2026 $0.0514
+0.67%
$16.77 million $310,791
Aug 6, 2026 $0.051
-0.55%
$16.65 million $358,145
Aug 5, 2026 $0.0513
+0.82%
$16.74 million $453,115
Aug 4, 2026 $0.051
+0.73%
$16.63 million $361,918
Aug 3, 2026 $0.0506
-0.49%
$16.5 million $375,833
Aug 2, 2026 $0.0508
+2.42%
$16.58 million $277,261
Aug 1, 2026 $0.0496
-1.02%
$16.19 million $353,201
Jul 31, 2026 $0.0501
-2.92%
$16.35 million $446,705
Jul 30, 2026 $0.0516
+35.49%
$16.85 million $365,389
Jul 29, 2026 $0.0381
-35.53%
$12.43 million $9,248
Jul 28, 2026 $0.059
+0.27%
$19.25 million $4.66 million
Jul 27, 2026 $0.0588
-7.95%
$19.2 million $2.6 million
Jul 26, 2026 $0.064
-61.03%
$20.87 million $3.88 million
Jul 25, 2026 $0.164
+52.99%
$53.56 million $6.05 million
Jul 24, 2026 $0.107
-65.07%
$35.01 million $6.29 million
Jul 23, 2026 $0.307
-2.21%
$100.23 million $21.3 million
Jul 22, 2026 $0.314
-0.66%
$102.49 million $10.87 million
Jul 21, 2026 $0.316
+1.72%
$103.17 million $11.01 million
Jul 20, 2026 $0.311
-1.03%
$101.42 million $9.83 million
Jul 19, 2026 $0.314
+0.28%
$102.49 million $9.59 million
Jul 18, 2026 $0.313
+1.05%
$102.2 million $9.57 million
Jul 17, 2026 $0.31
+3.42%
$101.14 million $9.49 million
Jul 16, 2026 $0.3
-4.44%
$97.8 million $9.6 million
Jul 15, 2026 $0.314
-1.57%
$102.34 million $9.8 million