BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0501
+0.00%
$ 16.35 million $ 415,121
Aug 1, 4 AM $ 0.0501
+0.00%
$ 16.35 million $ 411,199
Aug 1, 3 AM $ 0.0501
+0.00%
$ 16.35 million $ 412,742
Aug 1, 2 AM $ 0.0501
+0.04%
$ 16.35 million $ 406,883
Aug 1, 1 AM $ 0.0501
+0.00%
$ 16.35 million $ 422,461
Aug 1, 12 AM $ 0.0501
-0.02%
$ 16.35 million $ 426,573
Jul 31, 11 PM $ 0.0501
+0.00%
$ 16.35 million $ 446,705
Jul 31, 10 PM $ 0.0501
+0.00%
$ 16.35 million $ 471,233
Jul 31, 9 PM $ 0.0501
+0.00%
$ 16.35 million $ 472,560
Jul 31, 8 PM $ 0.0501
+0.00%
$ 16.35 million $ 458,441
Jul 31, 7 PM $ 0.0501
+0.04%
$ 16.35 million $ 448,560
Jul 31, 6 PM $ 0.0501
-0.08%
$ 16.35 million $ 444,665
Jul 31, 5 PM $ 0.0502
+0.02%
$ 16.37 million $ 444,293
Jul 31, 4 PM $ 0.0204
-15.64%
$ 6.66 million $ 448
Jul 31, 3 PM $ 0.0251
-50.04%
$ 8.18 million $ 61
Jul 31, 2 PM $ 0.0502
-0.79%
$ 16.36 million $ 410,554
Jul 31, 1 PM $ 0.0506
-0.65%
$ 16.5 million $ 392,625
Jul 31, 12 PM $ 0.0509
-0.08%
$ 16.6 million $ 392,785
Jul 31, 11 AM $ 0.0509
-0.20%
$ 16.62 million $ 395,968
Jul 31, 10 AM $ 0.051
+0.18%
$ 16.63 million $ 401,624
Jul 31, 9 AM $ 0.0504
-1.22%
$ 16.44 million $ 397,304
Jul 31, 8 AM $ 0.051
-0.66%
$ 16.65 million $ 399,173
Jul 31, 7 AM $ 0.0513
+0.00%
$ 16.76 million $ 395,692
Jul 31, 6 AM $ 0.0513
+0.02%
$ 16.76 million $ 388,669
Jul 31, 5 AM $ 0.0514
+0.10%
$ 16.76 million $ 388,927
Jul 31, 4 AM $ 0.0513
-0.21%
$ 16.73 million $ 391,154
Jul 31, 3 AM $ 0.0514
+0.33%
$ 16.77 million $ 387,848
Jul 31, 2 AM $ 0.0513
-0.19%
$ 16.74 million $ 386,117
Jul 31, 1 AM $ 0.0514
-0.48%
$ 16.77 million $ 375,050
Jul 31, 12 AM $ 0.0516
-0.02%
$ 16.84 million $ 372,345
Jul 30, 11 PM $ 0.0516
+0.08%
$ 16.85 million $ 365,389
Jul 30, 10 PM $ 0.0516
-0.12%
$ 16.83 million $ 350,897
Jul 30, 9 PM $ 0.0516
-0.08%
$ 16.84 million $ 354,192
Jul 30, 8 PM $ 0.0517
-0.02%
$ 16.85 million $ 361,679
Jul 30, 7 PM $ 0.0517
+0.04%
$ 16.86 million $ 368,761
Jul 30, 6 PM $ 0.0516
-0.35%
$ 16.85 million $ 367,647
Jul 30, 5 PM $ 0.0518
+0.15%
$ 16.91 million $ 376,450
Jul 30, 4 PM $ 0.0517
+0.02%
$ 16.88 million $ 390,943
Jul 30, 3 PM $ 0.0517
+0.12%
$ 16.85 million $ 386,189
Jul 30, 2 PM $ 0.0516
+0.31%
$ 16.82 million $ 370,951
Jul 30, 1 PM $ 0.0518
+0.06%
$ 16.89 million $ 356,147
Jul 30, 12 PM $ 0.0517
+0.00%
$ 16.86 million $ 350,815
Jul 30, 11 AM $ 0.0512
-0.11%
$ 16.71 million $ 350,807
Jul 30, 10 AM $ 0.0513
-0.35%
$ 16.73 million $ 351,846
Jul 30, 9 AM $ 0.0381
+0.00%
$ 12.43 million $ 7,547
Jul 30, 8 AM $ 0.0381
+0.00%
$ 12.43 million $ 7,504
Jul 30, 7 AM $ 0.0381
+0.02%
$ 12.43 million $ 7,499
Jul 30, 6 AM $ 0.0381
+0.00%
$ 12.43 million $ 7,507
Jul 30, 5 AM $ 0.0381
-1.30%
$ 12.43 million $ 7,513
Jul 30, 4 AM $ 0.0386
+0.78%
$ 12.6 million $ 7,933