Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.00675
+0.00%
$2.2 million $67
Oct 3, 11 PM $0.00656
-3.27%
$2.14 million $112
Oct 3, 8 PM $0.0064
-2.41%
$2.09 million $131
Oct 3, 5 PM $0.006
+0.00%
$1.96 million $126
Oct 3, 4 PM $0.00589
+5.42%
$1.92 million $124
Oct 3, 3 PM $0.00551
+12.27%
$1.8 million $118
Oct 3, 2 PM $0.00448
+5.04%
$1.46 million $64
Oct 3, 8 AM $0.00374
+0.00%
$1.22 million $189
Oct 3, 3 AM $0.00345
+5.99%
$1.13 million $204
Oct 3, 2 AM $0.0037
-7.49%
$1.21 million $193
Oct 3, 12 AM $0.00342
+7.14%
$1.12 million $164
Oct 2, 10 PM $0.00539
-0.43%
$1.76 million $139
Oct 2, 4 PM $0.00557
+9.33%
$1.82 million $134
Oct 2, 3 PM $0.00594
-9.60%
$1.94 million $124
Oct 2, 12 PM $0.0053
+4.31%
$1.73 million $141
Oct 2, 11 AM $0.00435
-3.50%
$1.42 million $124
Oct 2, 10 AM $0.00404
+14.50%
$1.32 million $107
Oct 2, 9 AM $0.00344
+0.00%
$1.12 million $16
Oct 2, 8 AM $0.0026
+19.94%
$848,802 $1
Oct 1, 10 PM $0.00703
-1.76%
$2.29 million $66
Oct 1, 9 PM $0.00758
+0.00%
$2.47 million $59
Oct 1, 12 PM $0.00616
+0.00%
$2.01 million $117
Oct 1, 8 AM $0.00663
+3.62%
$2.16 million $104
Oct 1, 1 AM $0.00564
+5.27%
$1.84 million $90
Sep 30, 10 PM $0.00443
+0.00%
$1.45 million $53
Sep 30, 7 PM $0.00429
-2.90%
$1.4 million $52
Sep 30, 6 PM $0.005
+0.00%
$1.63 million $41
Sep 30, 5 PM $0.00517
+0.00%
$1.69 million $2
Sep 30, 4 PM $0.00652
+0.00%
$2.13 million $3
Sep 30, 7 AM $0.00584
+0.00%
$1.9 million $10
Sep 29, 10 PM $0.00619
+0.00%
$2.02 million $9
Sep 29, 9 AM $0.00604
+8.98%
$1.97 million $17
Sep 29, 3 AM $0.00663
+1.61%
$2.16 million $46
Sep 28, 8 PM $0.00656
+0.00%
$2.14 million $61
Sep 28, 7 PM $0.00607
+0.00%
$1.98 million $58
Sep 28, 6 PM $0.00562
+0.00%
$1.83 million $47
Sep 28, 8 AM $0.00787
+7.45%
$2.57 million $58
Sep 28, 6 AM $0.00643
-4.03%
$2.1 million $36
Sep 28, 4 AM $0.00781
+0.00%
$2.55 million $67
Sep 27, 10 PM $0.00793
+0.00%
$2.59 million $86
Sep 27, 9 PM $0.00765
-0.19%
$2.5 million $71
Sep 27, 12 PM $0.0087
+1.03%
$2.84 million $46
Sep 27, 5 AM $0.00759
+2.88%
$2.48 million $12
Sep 27, 3 AM $0.00579
+0.00%
$1.89 million $7
Sep 27, 1 AM $0.00657
+0.00%
$2.14 million $7
Sep 26, 10 AM $0.00654
+0.00%
$2.14 million $69
Sep 26, 9 AM $0.00672
+0.00%
$2.19 million $70
Sep 26, 7 AM $0.00625
+0.00%
$2.04 million $74
Sep 26, 4 AM $0.0064
+0.00%
$2.09 million $73
Sep 26, 1 AM $0.006
+0.00%
$1.96 million $35