BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $0.0513
-0.41%
$16.76 million $616,904
Sep 15, 8 PM $0.0517
-0.39%
$16.87 million $620,672
Sep 15, 7 PM $0.0519
+0.33%
$16.93 million $613,327
Sep 15, 6 PM $0.0517
-1.73%
$16.88 million $590,378
Sep 15, 5 PM $0.0527
+1.00%
$17.18 million $562,847
Sep 15, 4 PM $0.0522
-0.11%
$17.04 million $563,297
Sep 15, 3 PM $0.0523
+0.83%
$17.07 million $560,906
Sep 15, 2 PM $0.0519
-1.50%
$16.93 million $565,012
Sep 15, 1 PM $0.0526
-0.94%
$17.15 million $566,298
Sep 15, 12 PM $0.053
+0.09%
$17.29 million $571,516
Sep 15, 11 AM $0.053
-0.19%
$17.28 million $575,466
Sep 15, 10 AM $0.0531
+0.30%
$17.31 million $577,469
Sep 15, 9 AM $0.053
+0.23%
$17.29 million $588,479
Sep 15, 8 AM $0.0529
+0.25%
$17.26 million $591,284
Sep 15, 7 AM $0.0528
-0.43%
$17.24 million $587,801
Sep 15, 6 AM $0.0531
-0.67%
$17.31 million $595,120
Sep 15, 5 AM $0.0534
+0.08%
$17.41 million $594,798
Sep 15, 4 AM $0.0533
-0.17%
$17.39 million $592,538
Sep 15, 3 AM $0.0534
-0.24%
$17.41 million $591,307
Sep 15, 2 AM $0.0536
-0.22%
$17.49 million $603,111
Sep 15, 1 AM $0.0537
-0.06%
$17.51 million $622,996
Sep 15, 12 AM $0.0537
-0.20%
$17.52 million $635,251
Sep 14, 11 PM $0.0538
-0.39%
$17.55 million $641,918
Sep 14, 10 PM $0.0541
-0.30%
$17.64 million $649,643
Sep 14, 9 PM $0.0542
-0.02%
$17.7 million $648,636
Sep 14, 8 PM $0.0546
+0.61%
$17.82 million $622,846
Sep 14, 7 PM $0.0542
-0.15%
$17.69 million $603,742
Sep 14, 6 PM $0.0544
+0.48%
$17.75 million $591,384
Sep 14, 5 PM $0.0541
+0.24%
$17.66 million $580,253
Sep 14, 4 PM $0.054
+0.63%
$17.63 million $565,280
Sep 14, 3 PM $0.0537
+0.32%
$17.53 million $556,052
Sep 14, 2 PM $0.0536
-0.04%
$17.48 million $526,735
Sep 14, 1 PM $0.0534
+0.19%
$17.43 million $498,500
Sep 14, 12 PM $0.0534
-0.13%
$17.42 million $479,689
Sep 14, 11 AM $0.0534
-0.24%
$17.44 million $472,082
Sep 14, 10 AM $0.0536
-0.17%
$17.48 million $470,727
Sep 14, 9 AM $0.0538
+0.56%
$17.56 million $463,173
Sep 14, 8 AM $0.0535
-0.13%
$17.45 million $468,349
Sep 14, 7 AM $0.0536
+0.22%
$17.49 million $469,891
Sep 14, 6 AM $0.0535
+0.00%
$17.45 million $459,497
Sep 14, 5 AM $0.0534
+0.04%
$17.43 million $453,472
Sep 14, 4 AM $0.0534
+0.15%
$17.43 million $452,399
Sep 14, 3 AM $0.0534
-0.06%
$17.41 million $449,024
Sep 14, 2 AM $0.0534
+0.76%
$17.41 million $435,174
Sep 14, 1 AM $0.0529
+0.17%
$17.26 million $415,719
Sep 14, 12 AM $0.0528
+0.28%
$17.23 million $396,145
Sep 13, 11 PM $0.0526
-0.17%
$17.17 million $384,417
Sep 13, 10 PM $0.0527
-0.94%
$17.19 million $367,303
Sep 13, 9 PM $0.0533
-0.11%
$17.4 million $353,679
Sep 13, 8 PM $0.0534
+0.30%
$17.43 million $354,510