BitMart Token Historical Data

BMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.103
-0.72%
$ 21.13 million $ 2.23 million
Apr 15, 2023 $ 0.104
+0.09%
$ 21.2 million $ 2.13 million
Apr 14, 2023 $ 0.103
+0.27%
$ 21.18 million $ 2.2 million
Apr 13, 2023 $ 0.103
+1.11%
$ 21.17 million $ 21.62 million
Apr 12, 2023 $ 0.102
+0.40%
$ 20.95 million $ 2.17 million
Apr 11, 2023 $ 0.102
+1.08%
$ 20.86 million $ 429.79 million
Apr 10, 2023 $ 0.101
-0.70%
$ 20.66 million $ 1.85 million
Apr 9, 2023 $ 0.102
+0.55%
$ 20.8 million $ 2.26 million
Apr 8, 2023 $ 0.101
-1.16%
$ 20.63 million $ 2.11 million
Apr 7, 2023 $ 0.102
-0.81%
$ 20.88 million $ 23.87 million
Apr 6, 2023 $ 0.103
+0.90%
$ 21.07 million $ 2.24 million
Apr 5, 2023 $ 0.102
-1.18%
$ 20.9 million $ 2.04 million
Apr 4, 2023 $ 0.103
-0.26%
$ 21.13 million $ 2.04 million
Apr 3, 2023 $ 0.104
-0.14%
$ 21.2 million $ 2.14 million
Apr 2, 2023 $ 0.104
+0.18%
$ 21.25 million $ 2.12 million
Apr 1, 2023 $ 0.104
+0.53%
$ 21.21 million $ 10.54 million
Mar 31, 2023 $ 0.103
-0.18%
$ 21.11 million $ 2.25 million
Mar 30, 2023 $ 0.103
+0.50%
$ 21.14 million $ 9.1 million
Mar 29, 2023 $ 0.103
-0.25%
$ 21.02 million $ 2.22 million
Mar 28, 2023 $ 0.103
+0.48%
$ 21.08 million $ 40.67 million
Mar 27, 2023 $ 0.103
-0.50%
$ 20.99 million $ 42.72 million
Mar 26, 2023 $ 0.103
+0.14%
$ 21.11 million $ 2.17 million
Mar 25, 2023 $ 0.103
+0.40%
$ 21.08 million $ 2.19 million
Mar 24, 2023 $ 0.103
-0.33%
$ 21 million $ 2.18 million
Mar 23, 2023 $ 0.103
+3.05%
$ 21.1 million $ 2.25 million
Mar 22, 2023 $ 0.1
-1.76%
$ 20.48 million $ 2.24 million
Mar 21, 2023 $ 0.102
-0.26%
$ 20.84 million $ 2.25 million
Mar 20, 2023 $ 0.102
-3.14%
$ 20.91 million $ 6.55 million
Mar 19, 2023 $ 0.106
+1.06%
$ 21.67 million $ 2.28 million
Mar 18, 2023 $ 0.105
+2.55%
$ 21.43 million $ 2.2 million
Mar 17, 2023 $ 0.102
-0.05%
$ 20.93 million $ 2.3 million
Mar 16, 2023 $ 0.102
-1.96%
$ 20.93 million $ 2.15 million
Mar 15, 2023 $ 0.104
+0.15%
$ 21.37 million $ 2.18 million
Mar 14, 2023 $ 0.104
-3.18%
$ 21.3 million $ 2.28 million
Mar 13, 2023 $ 0.108
+1.96%
$ 22 million $ 2.27 million
Mar 12, 2023 $ 0.105
-0.30%
$ 21.53 million $ 127.31 million
Mar 11, 2023 $ 0.105
+7.41%
$ 21.55 million $ 2.42 million
Mar 10, 2023 $ 0.0982
-1.33%
$ 20.1 million $ 2.17 million
Mar 9, 2023 $ 0.0996
-2.00%
$ 20.38 million $ 265.49 million
Mar 8, 2023 $ 0.102
-0.69%
$ 20.82 million $ 1.94 million
Mar 7, 2023 $ 0.102
-0.25%
$ 20.96 million $ 2.19 million
Mar 6, 2023 $ 0.103
-0.14%
$ 21.01 million $ 2.16 million
Mar 5, 2023 $ 0.103
-0.33%
$ 21.03 million $ 65.45 million
Mar 4, 2023 $ 0.103
+0.15%
$ 21.08 million $ 2.21 million
Mar 3, 2023 $ 0.103
-0.95%
$ 21.05 million $ 2.27 million
Mar 2, 2023 $ 0.104
-0.42%
$ 21.25 million $ 2.24 million
Mar 1, 2023 $ 0.104
+0.25%
$ 21.31 million $ 2.3 million
Feb 28, 2023 $ 0.104
-0.06%
$ 21.29 million $ 2.21 million
Feb 27, 2023 $ 0.104
+0.17%
$ 21.3 million $ 11.23 million
Feb 26, 2023 $ 0.104
-0.32%
$ 21.28 million $ 2.07 million