BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.104
-0.01%
$ 21.33 million $ 2.24 million
Feb 24, 2023 $ 0.104
+0.12%
$ 21.32 million $ 2.2 million
Feb 23, 2023 $ 0.104
+0.28%
$ 21.28 million $ 2.14 million
Feb 22, 2023 $ 0.104
-0.56%
$ 21.22 million $ 36.47 million
Feb 21, 2023 $ 0.104
-0.06%
$ 21.36 million $ 2.19 million
Feb 20, 2023 $ 0.104
-0.67%
$ 21.36 million $ 2.37 million
Feb 19, 2023 $ 0.105
+0.36%
$ 21.51 million $ 2.2 million
Feb 18, 2023 $ 0.105
-0.13%
$ 21.42 million $ 2.04 million
Feb 17, 2023 $ 0.105
-0.20%
$ 21.42 million $ 2.25 million
Feb 16, 2023 $ 0.105
+0.31%
$ 21.47 million $ 2.26 million
Feb 15, 2023 $ 0.105
-0.65%
$ 21.4 million $ 2.43 million
Feb 14, 2023 $ 0.105
-0.21%
$ 21.54 million $ 2.37 million
Feb 13, 2023 $ 0.105
-0.17%
$ 21.56 million $ 2.3 million
Feb 12, 2023 $ 0.106
+0.38%
$ 21.6 million $ 11.51 million
Feb 11, 2023 $ 0.105
-0.45%
$ 21.52 million $ 2.36 million
Feb 10, 2023 $ 0.106
-0.14%
$ 21.62 million $ 2.31 million
Feb 9, 2023 $ 0.106
-0.14%
$ 21.67 million $ 2.22 million
Feb 8, 2023 $ 0.106
+0.08%
$ 21.71 million $ 2.27 million
Feb 7, 2023 $ 0.106
-0.69%
$ 21.7 million $ 2.37 million
Feb 6, 2023 $ 0.107
+0.12%
$ 21.85 million $ 2.34 million
Feb 5, 2023 $ 0.106
-0.04%
$ 21.78 million $ 64.96 million
Feb 4, 2023 $ 0.106
+0.89%
$ 21.79 million $ 9 million
Feb 3, 2023 $ 0.106
+9.84%
$ 21.62 million $ 2.47 million
Feb 2, 2023 $ 0.0963
+0.90%
$ 19.7 million $ 2.16 million
Feb 1, 2023 $ 0.0954
-0.70%
$ 19.53 million $ 2.12 million
Jan 31, 2023 $ 0.0961
-0.98%
$ 19.66 million $ 2.17 million
Jan 30, 2023 $ 0.0971
-1.04%
$ 19.86 million $ 2.16 million
Jan 29, 2023 $ 0.0981
+0.15%
$ 20.07 million $ 2.15 million
Jan 28, 2023 $ 0.0979
-0.74%
$ 20.05 million $ 9.69 million
Jan 27, 2023 $ 0.0987
-0.32%
$ 20.2 million $ 15.39 million
Jan 26, 2023 $ 0.0989
+0.62%
$ 20.24 million $ 2.31 million
Jan 25, 2023 $ 0.0982
-0.93%
$ 20.11 million $ 6.03 million
Jan 24, 2023 $ 0.0993
+0.09%
$ 20.33 million $ 2.27 million
Jan 23, 2023 $ 0.0991
-0.45%
$ 20.29 million $ 2.15 million
Jan 22, 2023 $ 0.0995
-0.24%
$ 20.36 million $ 12.26 million
Jan 21, 2023 $ 0.0998
+0.50%
$ 20.43 million $ 2.18 million
Jan 20, 2023 $ 0.0993
-1.43%
$ 20.33 million $ 2.31 million
Jan 19, 2023 $ 0.101
+0.92%
$ 20.6 million $ 2.26 million
Jan 18, 2023 $ 0.0998
-0.24%
$ 20.43 million $ 2.23 million
Jan 17, 2023 $ 0.1
+0.22%
$ 20.5 million $ 2.22 million
Jan 16, 2023 $ 0.0999
+0.58%
$ 20.44 million $ 22.38 million
Jan 15, 2023 $ 0.0992
+0.01%
$ 20.3 million $ 11.08 million
Jan 14, 2023 $ 0.0992
+10.04%
$ 20.29 million $ 2.4 million
Jan 13, 2023 $ 0.09
+0.05%
$ 18.41 million $ 2.19 million
Jan 12, 2023 $ 0.0899
+0.16%
$ 18.39 million $ 2.19 million
Jan 11, 2023 $ 0.0895
-0.52%
$ 18.33 million $ 2.17 million
Jan 10, 2023 $ 0.09
-0.37%
$ 18.41 million $ 2.21 million
Jan 9, 2023 $ 0.0903
-0.42%
$ 18.48 million $ 2.16 million
Jan 8, 2023 $ 0.0905
-0.08%
$ 18.52 million $ 2.25 million
Jan 7, 2023 $ 0.0905
-0.90%
$ 18.53 million $ 2.12 million