BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0915
+0.06%
$ 18.72 million $ 2.14 million
Jan 5, 2023 $ 0.0914
-1.02%
$ 18.72 million $ 2.2 million
Jan 4, 2023 $ 0.0923
+0.02%
$ 18.9 million $ 2.15 million
Jan 3, 2023 $ 0.0923
-1.44%
$ 18.9 million $ 2.25 million
Jan 2, 2023 $ 0.0937
-0.23%
$ 19.17 million $ 2.15 million
Jan 1, 2023 $ 0.0939
+0.06%
$ 19.22 million $ 2.15 million
Dec 31, 2022 $ 0.0938
-0.23%
$ 19.19 million $ 329.67 million
Dec 30, 2022 $ 0.094
-0.08%
$ 19.24 million $ 2.07 million
Dec 29, 2022 $ 0.094
+0.80%
$ 19.24 million $ 2.18 million
Dec 28, 2022 $ 0.0932
-0.70%
$ 19.08 million $ 2.16 million
Dec 27, 2022 $ 0.0938
+0.03%
$ 19.2 million $ 2.31 million
Dec 26, 2022 $ 0.0938
+0.46%
$ 19.19 million $ 2.21 million
Dec 25, 2022 $ 0.0933
-0.71%
$ 19.1 million $ 2.19 million
Dec 24, 2022 $ 0.094
+0.07%
$ 19.24 million $ 2.2 million
Dec 23, 2022 $ 0.0939
-0.06%
$ 19.23 million $ 2.19 million
Dec 22, 2022 $ 0.094
+0.19%
$ 19.25 million $ 2.21 million
Dec 21, 2022 $ 0.0939
+0.12%
$ 19.21 million $ 2.19 million
Dec 20, 2022 $ 0.0937
+0.85%
$ 19.18 million $ 2.13 million
Dec 19, 2022 $ 0.093
+0.40%
$ 19.03 million $ 2.06 million
Dec 18, 2022 $ 0.0926
+0.17%
$ 18.96 million $ 2.32 million
Dec 17, 2022 $ 0.0926
-0.03%
$ 18.94 million $ 357.57 million
Dec 16, 2022 $ 0.0926
-0.47%
$ 18.95 million $ 164.84 million
Dec 15, 2022 $ 0.0931
+0.41%
$ 19.05 million $ 2.2 million
Dec 14, 2022 $ 0.0927
-0.86%
$ 18.98 million $ 2.14 million
Dec 13, 2022 $ 0.0935
+1.82%
$ 19.14 million $ 89.88 million
Dec 12, 2022 $ 0.0918
-0.25%
$ 18.78 million $ 70.21 million
Dec 11, 2022 $ 0.092
+0.30%
$ 18.82 million $ 13.58 million
Dec 10, 2022 $ 0.0915
-0.05%
$ 18.73 million $ 2.14 million
Dec 9, 2022 $ 0.0917
+0.46%
$ 18.77 million $ 2.21 million
Dec 8, 2022 $ 0.0912
+0.16%
$ 18.67 million $ 2.21 million
Dec 7, 2022 $ 0.091
-0.41%
$ 18.63 million $ 2.25 million
Dec 6, 2022 $ 0.0914
+0.53%
$ 18.71 million $ 2.23 million
Dec 5, 2022 $ 0.0909
-0.31%
$ 18.61 million $ 2.14 million
Dec 4, 2022 $ 0.0912
+0.40%
$ 18.66 million $ 2.17 million
Dec 3, 2022 $ 0.0908
-1.05%
$ 18.59 million $ 1.95 million
Dec 2, 2022 $ 0.0917
+0.45%
$ 18.77 million $ 2.12 million
Dec 1, 2022 $ 0.0913
-0.19%
$ 18.68 million $ 2.21 million
Nov 30, 2022 $ 0.0915
+2.36%
$ 18.73 million $ 2.21 million
Nov 29, 2022 $ 0.0896
+0.67%
$ 18.34 million $ 2.14 million
Nov 28, 2022 $ 0.0891
+0.42%
$ 18.24 million $ 2.03 million
Nov 27, 2022 $ 0.0889
-0.23%
$ 18.19 million $ 2.08 million
Nov 26, 2022 $ 0.0891
+0.34%
$ 18.24 million $ 109.54 million
Nov 25, 2022 $ 0.0889
-0.27%
$ 18.19 million $ 2.21 million
Nov 24, 2022 $ 0.089
+0.14%
$ 18.22 million $ 2.17 million
Nov 23, 2022 $ 0.0889
-0.04%
$ 18.2 million $ 2.22 million
Nov 22, 2022 $ 0.0889
+0.38%
$ 18.19 million $ 2.21 million
Nov 21, 2022 $ 0.0886
-2.88%
$ 18.13 million $ 2.13 million
Nov 20, 2022 $ 0.0909
+0.99%
$ 18.6 million $ 2.19 million
Nov 19, 2022 $ 0.09
+0.00%
$ 18.42 million $ 2.28 million
Nov 18, 2022 $ 0.09
+0.05%
$ 18.42 million $ 2.23 million